Coinranking
Optical Network Historical Data
OPTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2019 | $0.0299 | +4.04% | ||
| Apr 23, 2019 | $0.0287 | -8.63% | ||
| Apr 22, 2019 | $0.0314 | +9.13% | ||
| Apr 21, 2019 | $0.0288 | -2.00% | ||
| Apr 20, 2019 | $0.0294 | -1.72% | ||
| Apr 19, 2019 | $0.0299 | -3.46% | ||
| Apr 18, 2019 | $0.031 | +2.96% | ||
| Apr 17, 2019 | $0.0301 | +10.51% | ||
| Apr 16, 2019 | $0.0272 | -8.08% | ||
| Apr 15, 2019 | $0.0296 | +6.33% | ||
| Apr 14, 2019 | $0.0279 | +7.61% | ||
| Apr 13, 2019 | $0.0259 | -4.77% | ||
| Apr 12, 2019 | $0.0272 | -8.15% | ||
| Apr 11, 2019 | $0.0296 | +0.50% | ||
| Apr 10, 2019 | $0.0294 | +10.50% | ||
| Apr 9, 2019 | $0.0266 | -13.86% | ||
| Apr 8, 2019 | $0.0309 | +4.35% | ||
| Apr 7, 2019 | $0.0296 | -5.45% | ||
| Apr 6, 2019 | $0.0314 | +11.49% | ||
| Apr 5, 2019 | $0.0281 | +0.04% | ||
| Apr 4, 2019 | $0.0281 | +12.71% | ||
| Apr 3, 2019 | $0.025 | -9.84% | ||
| Apr 2, 2019 | $0.0277 | +5.65% | ||
| Apr 1, 2019 | $0.0262 | -54.26% | ||
| Mar 31, 2019 | $0.0573 | +76.97% | ||
| Mar 30, 2019 | $0.0324 | +19.58% | ||
| Mar 29, 2019 | $0.0271 | +5.02% | ||
| Mar 28, 2019 | $0.0258 | +10.51% | ||
| Mar 27, 2019 | $0.0234 | +8.49% | ||
| Mar 26, 2019 | $0.0216 | +2.54% | ||
| Mar 25, 2019 | $0.021 | -1.29% | ||
| Mar 24, 2019 | $0.0213 | +5.16% | ||
| Mar 23, 2019 | $0.0202 | +9.43% | ||
| Mar 22, 2019 | $0.0185 | -7.20% | ||
| Mar 21, 2019 | $0.0199 | -0.56% | ||
| Mar 20, 2019 | $0.02 | +0.56% | ||
| Mar 19, 2019 | $0.0199 | -8.87% | ||
| Mar 18, 2019 | $0.0219 | -28.82% | ||
| Mar 17, 2019 | $0.0309 | +45.50% | ||
| Mar 16, 2019 | $0.0212 | +6.68% | ||
| Mar 15, 2019 | $0.0199 | +8.03% | ||
| Mar 14, 2019 | $0.0184 | +17.28% | ||
| Mar 13, 2019 | $0.0157 | +1.41% | ||