Q Protocol Historical Data

QGOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00552
-2.82%
$ 828,946 $ 99,679
Dec 1, 2025 $ 0.00568
+2.90%
$ 852,973 $ 100,236
Nov 30, 2025 $ 0.00553
-0.18%
$ 830,447 $ 100,239
Nov 29, 2025 $ 0.00552
+0.00%
$ 828,946 $ 100,166
Nov 28, 2025 $ 0.00553
+0.18%
$ 828,946 $ 101,146
Nov 27, 2025 $ 0.00553
+0.55%
$ 828,946 $ 112,441
Nov 26, 2025 $ 0.00551
+0.18%
$ 825,942 $ 99,370
Nov 25, 2025 $ 0.00552
+0.18%
$ 825,942 $ 100,849
Nov 24, 2025 $ 0.00551
-1.61%
$ 825,942 $ 100,031
Nov 23, 2025 $ 0.00558
+1.45%
$ 840,959 $ 100,363
Nov 22, 2025 $ 0.00552
+0.36%
$ 825,942 $ 99,827
Nov 21, 2025 $ 0.00551
+0.18%
$ 828,946 $ 99,775
Nov 20, 2025 $ 0.00551
-0.18%
$ 828,946 $ 102,437
Nov 19, 2025 $ 0.00551
+0.00%
$ 827,444 $ 100,251
Nov 18, 2025 $ 0.00551
-0.18%
$ 827,444 $ 102,510
Nov 17, 2025 $ 0.00551
-0.18%
$ 827,444 $ 100,119
Nov 16, 2025 $ 0.00552
-0.36%
$ 827,444 $ 99,740
Nov 15, 2025 $ 0.00554
+0.18%
$ 828,946 $ 100,395
Nov 14, 2025 $ 0.00553
+0.18%
$ 830,447 $ 100,004
Nov 13, 2025 $ 0.00552
-0.18%
$ 883,007 $ 102,268
Nov 12, 2025 $ 0.00553
-0.18%
$ 828,946 $ 100,076
Nov 11, 2025 $ 0.00554
+0.00%
$ 831,949 $ 101,815
Nov 10, 2025 $ 0.00554
+0.18%
$ 831,949 $ 99,890
Nov 9, 2025 $ 0.00553
+0.00%
$ 827,444 $ 101,304
Nov 8, 2025 $ 0.00551
-0.54%
$ 827,444 $ 99,984
Nov 7, 2025 $ 0.00554
-0.18%
$ 831,949 $ 99,981
Nov 6, 2025 $ 0.00555
+0.36%
$ 833,451 $ 103,306
Nov 5, 2025 $ 0.00555
+0.36%
$ 833,451 $ 100,180
Nov 4, 2025 $ 0.00553
+0.36%
$ 830,447 $ 100,903
Nov 3, 2025 $ 0.00551
-0.18%
$ 827,444 $ 100,630
Nov 2, 2025 $ 0.00554
+0.36%
$ 831,949 $ 100,282
Nov 1, 2025 $ 0.00553
+0.18%
$ 830,447 $ 100,022
Oct 31, 2025 $ 0.00554
+0.36%
$ 828,946 $ 100,119
Oct 30, 2025 $ 0.00552
-0.36%
$ 831,949 $ 100,533
Oct 29, 2025 $ 0.00554
+0.00%
$ 828,946 $ 100,732
Oct 28, 2025 $ 0.00554
+0.00%
$ 831,949 $ 102,081
Oct 25, 2025 $ 0.00552
+0.00%
$ -- $ 100,470
Oct 24, 2025 $ 0.00551
+0.00%
$ 828,946 $ 99,559
Oct 23, 2025 $ 0.00552
-0.54%
$ 827,444 $ 100,081
Oct 22, 2025 $ 0.00556
-0.89%
$ 833,451 $ 97,973
Oct 21, 2025 $ 0.00562
-4.26%
$ 840,959 $ 104,897
Oct 20, 2025 $ 0.00589
+4.25%
$ 881,506 $ 101,983
Oct 19, 2025 $ 0.00567
-10.00%
$ 851,471 $ 99,772
Oct 18, 2025 $ 0.0063
-0.47%
$ 944,577 $ 99,902
Oct 17, 2025 $ 0.00565
-4.56%
$ 848,468 $ 99,973
Oct 16, 2025 $ 0.00593
+4.04%
$ 890,516 $ 100,608
Oct 15, 2025 $ 0.0057
+2.89%
$ 855,976 $ 100,367
Oct 14, 2025 $ 0.00555
+0.00%
$ 831,949 $ 104,210
Oct 13, 2025 $ 0.00555
+0.18%
$ 833,451 $ 100,031
Oct 12, 2025 $ 0.00553
+0.18%
$ 830,447 $ 99,978