Q Protocol Historical Data

QGOV Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.00552
-2.82%
$828,946 $99,679
Dec 1, 2025 $0.00568
+2.90%
$852,973 $100,236
Nov 30, 2025 $0.00553
-0.18%
$830,447 $100,239
Nov 29, 2025 $0.00552
+0.00%
$828,946 $100,166
Nov 28, 2025 $0.00553
+0.18%
$828,946 $101,146
Nov 27, 2025 $0.00553
+0.55%
$828,946 $112,441
Nov 26, 2025 $0.00551
+0.18%
$825,942 $99,370
Nov 25, 2025 $0.00552
+0.18%
$825,942 $100,849
Nov 24, 2025 $0.00551
-1.61%
$825,942 $100,031
Nov 23, 2025 $0.00558
+1.45%
$840,959 $100,363
Nov 22, 2025 $0.00552
+0.36%
$825,942 $99,827
Nov 21, 2025 $0.00551
+0.18%
$828,946 $99,775
Nov 20, 2025 $0.00551
-0.18%
$828,946 $102,437
Nov 19, 2025 $0.00551
+0.00%
$827,444 $100,251
Nov 18, 2025 $0.00551
-0.18%
$827,444 $102,510
Nov 17, 2025 $0.00551
-0.18%
$827,444 $100,119
Nov 16, 2025 $0.00552
-0.36%
$827,444 $99,740
Nov 15, 2025 $0.00554
+0.18%
$828,946 $100,395
Nov 14, 2025 $0.00553
+0.18%
$830,447 $100,004
Nov 13, 2025 $0.00552
-0.18%
$883,007 $102,268
Nov 12, 2025 $0.00553
-0.18%
$828,946 $100,076
Nov 11, 2025 $0.00554
+0.00%
$831,949 $101,815
Nov 10, 2025 $0.00554
+0.18%
$831,949 $99,890
Nov 9, 2025 $0.00553
+0.00%
$827,444 $101,304
Nov 8, 2025 $0.00551
-0.54%
$827,444 $99,984
Nov 7, 2025 $0.00554
-0.18%
$831,949 $99,981
Nov 6, 2025 $0.00555
+0.36%
$833,451 $103,306
Nov 5, 2025 $0.00555
+0.36%
$833,451 $100,180
Nov 4, 2025 $0.00553
+0.36%
$830,447 $100,903
Nov 3, 2025 $0.00551
-0.18%
$827,444 $100,630
Nov 2, 2025 $0.00554
+0.36%
$831,949 $100,282
Nov 1, 2025 $0.00553
+0.18%
$830,447 $100,022
Oct 31, 2025 $0.00554
+0.36%
$828,946 $100,119
Oct 30, 2025 $0.00552
-0.36%
$831,949 $100,533
Oct 29, 2025 $0.00554
+0.00%
$828,946 $100,732
Oct 28, 2025 $0.00554
+0.00%
$831,949 $102,081
Oct 25, 2025 $0.00552
+0.00%
$-- $100,470
Oct 24, 2025 $0.00551
+0.00%
$828,946 $99,559
Oct 23, 2025 $0.00552
-0.54%
$827,444 $100,081
Oct 22, 2025 $0.00556
-0.89%
$833,451 $97,973
Oct 21, 2025 $0.00562
-4.26%
$840,959 $104,897
Oct 20, 2025 $0.00589
+4.25%
$881,506 $101,983
Oct 19, 2025 $0.00567
-10.00%
$851,471 $99,772
Oct 18, 2025 $0.0063
-0.47%
$944,577 $99,902
Oct 17, 2025 $0.00565
-4.56%
$848,468 $99,973
Oct 16, 2025 $0.00593
+4.04%
$890,516 $100,608
Oct 15, 2025 $0.0057
+2.89%
$855,976 $100,367
Oct 14, 2025 $0.00555
+0.00%
$831,949 $104,210
Oct 13, 2025 $0.00555
+0.18%
$833,451 $100,031
Oct 12, 2025 $0.00553
+0.18%
$830,447 $99,978