Q Protocol Historical Data

QGOV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00552
+0.18%
$ 830,447 $ 99,822
Oct 10, 2025 $ 0.00553
-0.18%
$ 828,946 $ 99,950
Oct 9, 2025 $ 0.00552
-0.18%
$ 828,946 $ 103,323
Oct 8, 2025 $ 0.00553
+0.36%
$ 828,946 $ 99,952
Oct 7, 2025 $ 0.00551
-0.36%
$ 827,444 $ 100,465
Oct 6, 2025 $ 0.00553
-0.18%
$ 830,447 $ 100,052
Oct 5, 2025 $ 0.00554
+0.00%
$ 831,949 $ 99,836
Oct 4, 2025 $ 0.00554
-0.36%
$ 831,949 $ 100,219
Oct 3, 2025 $ 0.00555
-0.72%
$ 834,952 $ 100,207
Oct 2, 2025 $ 0.0056
+1.45%
$ 840,959 $ 99,656
Oct 1, 2025 $ 0.00552
+0.18%
$ 828,946 $ 100,009
Sep 30, 2025 $ 0.00551
-0.54%
$ 827,444 $ 100,101
Sep 29, 2025 $ 0.00553
-3.66%
$ 830,447 $ 100,226
Sep 28, 2025 $ 0.00574
+0.35%
$ 858,980 $ 101,829
Sep 27, 2025 $ 0.00572
-0.17%
$ 858,980 $ 100,105
Sep 26, 2025 $ 0.00573
+0.70%
$ 860,482 $ 101,004
Sep 25, 2025 $ 0.0057
+2.89%
$ 854,475 $ 101,469
Sep 24, 2025 $ 0.00554
-1.25%
$ 833,451 $ 99,446
Sep 23, 2025 $ 0.0056
-0.36%
$ 840,959 $ 100,059
Sep 22, 2025 $ 0.00561
-3.61%
$ 842,461 $ 100,245
Sep 21, 2025 $ 0.00584
-0.34%
$ 873,997 $ 99,996
Sep 20, 2025 $ 0.00588
-2.00%
$ 883,007 $ 100,041
Sep 19, 2025 $ 0.00599
+2.57%
$ 898,024 $ 100,814
Sep 18, 2025 $ 0.00587
-2.65%
$ 877,000 $ 99,826
Sep 17, 2025 $ 0.00603
+7.68%
$ 904,031 $ 101,032
Sep 16, 2025 $ 0.00558
-2.96%
$ 840,959 $ 98,328
Sep 15, 2025 $ 0.00576
+4.54%
$ 864,987 $ 104,183
Sep 14, 2025 $ 0.00553
+0.55%
$ 830,447 $ 99,996
Sep 13, 2025 $ 0.0055
-0.54%
$ 828,946 $ 101,339
Sep 12, 2025 $ 0.00552
-4.66%
$ 831,949 $ 99,603
Sep 11, 2025 $ 0.0058
+0.00%
$ 867,990 $ 100,674
Sep 10, 2025 $ 0.00578
-3.34%
$ 867,990 $ 99,898
Sep 9, 2025 $ 0.00597
+8.55%
$ 895,021 $ 100,340
Sep 8, 2025 $ 0.0055
-0.18%
$ 825,942 $ 100,617
Sep 7, 2025 $ 0.0055
+0.00%
$ 825,942 $ 99,288
Sep 6, 2025 $ 0.00551
-3.84%
$ 827,444 $ 100,587
Sep 5, 2025 $ 0.00574
+3.61%
$ 861,983 $ 101,323
Sep 4, 2025 $ 0.00554
-1.60%
$ 831,949 $ 101,921
Sep 3, 2025 $ 0.00563
-2.43%
$ 845,464 $ 100,070
Sep 2, 2025 $ 0.00578
-6.02%
$ 869,492 $ 99,864
Sep 1, 2025 $ 0.00616
-0.16%
$ 925,055 $ 100,496
Aug 31, 2025 $ 0.00617
-0.96%
$ 925,055 $ 99,995
Aug 30, 2025 $ 0.00623
-2.04%
$ 935,567 $ 100,289
Aug 29, 2025 $ 0.00636
-0.47%
$ 955,089 $ 99,881
Aug 28, 2025 $ 0.00639
-2.29%
$ 958,093 $ 100,161
Aug 27, 2025 $ 0.00656
-9.27%
$ 983,622 $ 76,449
Aug 26, 2025 $ 0.00566
+0.89%
$ 849,970 $ 102,552
Aug 25, 2025 $ 0.00562
-0.88%
$ 840,959 $ 100,000
Aug 24, 2025 $ 0.00565
-0.18%
$ 848,468 $ 100,436
Aug 23, 2025 $ 0.00566
+0.53%
$ 849,970 $ 99,696