Q Protocol Historical Data

QGOV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $0.00552
+0.18%
$830,447 $99,822
Oct 10, 2025 $0.00553
-0.18%
$828,946 $99,950
Oct 9, 2025 $0.00552
-0.18%
$828,946 $103,323
Oct 8, 2025 $0.00553
+0.36%
$828,946 $99,952
Oct 7, 2025 $0.00551
-0.36%
$827,444 $100,465
Oct 6, 2025 $0.00553
-0.18%
$830,447 $100,052
Oct 5, 2025 $0.00554
+0.00%
$831,949 $99,836
Oct 4, 2025 $0.00554
-0.36%
$831,949 $100,219
Oct 3, 2025 $0.00555
-0.72%
$834,952 $100,207
Oct 2, 2025 $0.0056
+1.45%
$840,959 $99,656
Oct 1, 2025 $0.00552
+0.18%
$828,946 $100,009
Sep 30, 2025 $0.00551
-0.54%
$827,444 $100,101
Sep 29, 2025 $0.00553
-3.66%
$830,447 $100,226
Sep 28, 2025 $0.00574
+0.35%
$858,980 $101,829
Sep 27, 2025 $0.00572
-0.17%
$858,980 $100,105
Sep 26, 2025 $0.00573
+0.70%
$860,482 $101,004
Sep 25, 2025 $0.0057
+2.89%
$854,475 $101,469
Sep 24, 2025 $0.00554
-1.25%
$833,451 $99,446
Sep 23, 2025 $0.0056
-0.36%
$840,959 $100,059
Sep 22, 2025 $0.00561
-3.61%
$842,461 $100,245
Sep 21, 2025 $0.00584
-0.34%
$873,997 $99,996
Sep 20, 2025 $0.00588
-2.00%
$883,007 $100,041
Sep 19, 2025 $0.00599
+2.57%
$898,024 $100,814
Sep 18, 2025 $0.00587
-2.65%
$877,000 $99,826
Sep 17, 2025 $0.00603
+7.68%
$904,031 $101,032
Sep 16, 2025 $0.00558
-2.96%
$840,959 $98,328
Sep 15, 2025 $0.00576
+4.54%
$864,987 $104,183
Sep 14, 2025 $0.00553
+0.55%
$830,447 $99,996
Sep 13, 2025 $0.0055
-0.54%
$828,946 $101,339
Sep 12, 2025 $0.00552
-4.66%
$831,949 $99,603
Sep 11, 2025 $0.0058
+0.00%
$867,990 $100,674
Sep 10, 2025 $0.00578
-3.34%
$867,990 $99,898
Sep 9, 2025 $0.00597
+8.55%
$895,021 $100,340
Sep 8, 2025 $0.0055
-0.18%
$825,942 $100,617
Sep 7, 2025 $0.0055
+0.00%
$825,942 $99,288
Sep 6, 2025 $0.00551
-3.84%
$827,444 $100,587
Sep 5, 2025 $0.00574
+3.61%
$861,983 $101,323
Sep 4, 2025 $0.00554
-1.60%
$831,949 $101,921
Sep 3, 2025 $0.00563
-2.43%
$845,464 $100,070
Sep 2, 2025 $0.00578
-6.02%
$869,492 $99,864
Sep 1, 2025 $0.00616
-0.16%
$925,055 $100,496
Aug 31, 2025 $0.00617
-0.96%
$925,055 $99,995
Aug 30, 2025 $0.00623
-2.04%
$935,567 $100,289
Aug 29, 2025 $0.00636
-0.47%
$955,089 $99,881
Aug 28, 2025 $0.00639
-2.29%
$958,093 $100,161
Aug 27, 2025 $0.00656
-9.27%
$983,622 $76,449
Aug 26, 2025 $0.00566
+0.89%
$849,970 $102,552
Aug 25, 2025 $0.00562
-0.88%
$840,959 $100,000
Aug 24, 2025 $0.00565
-0.18%
$848,468 $100,436
Aug 23, 2025 $0.00566
+0.53%
$849,970 $99,696