Q Protocol Historical Data

QGOV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.00554
+0.36%
$831,949 $13,968
Jun 30, 2025 $0.00552
-0.90%
$828,946 $20,551
Jun 29, 2025 $0.00554
-1.25%
$831,949 $15,889
Jun 28, 2025 $0.00561
+1.63%
$842,461 $15,594
Jun 27, 2025 $0.00552
-0.36%
$828,946 $13,219
May 30, 2025 $0.00551
+0.00%
$-- $4
May 29, 2025 $0.00551
+0.55%
$827,444 $9
May 28, 2025 $0.00548
-0.36%
$822,939 $82
May 27, 2025 $0.0055
+0.92%
$825,942 $277
May 26, 2025 $0.00545
-14.84%
$818,434 $8,488
May 25, 2025 $0.0064
-0.31%
$961,096 $82
May 24, 2025 $0.00642
-0.16%
$964,100 $45
May 23, 2025 $0.00643
-0.77%
$965,601 $85
May 22, 2025 $0.00648
+0.47%
$973,110 $50
May 21, 2025 $0.00645
+0.00%
$968,605 $26
May 20, 2025 $0.00645
+0.00%
$968,605 $174
May 19, 2025 $0.00645
-0.15%
$968,605 $41
May 18, 2025 $0.00646
+0.00%
$970,107 $90
May 17, 2025 $0.00646
-0.46%
$970,107 $82
May 16, 2025 $0.00649
+0.00%
$974,612 $56
May 15, 2025 $0.00646
-0.20%
$970,107 $55
May 14, 2025 $0.00652
+0.02%
$979,139 $45
May 13, 2025 $0.00652
-0.61%
$978,831 $350
May 12, 2025 $0.00654
+1.63%
$981,838 $570
May 11, 2025 $0.00644
-0.10%
$966,461 $27
May 10, 2025 $0.00644
+0.11%
$967,464 $59
May 9, 2025 $0.00644
+0.01%
$966,427 $177
May 8, 2025 $0.00644
-0.32%
$966,451 $150
May 7, 2025 $0.00646
+0.32%
$969,754 $10
May 6, 2025 $0.00644
-0.79%
$966,947 $137
May 5, 2025 $0.00649
+0.31%
$974,612 $10,550
May 4, 2025 $0.00647
+0.78%
$971,608 $316
May 3, 2025 $0.00642
-0.77%
$964,100 $105
May 2, 2025 $0.00647
+0.15%
$971,608 $2
May 1, 2025 $0.00646
+0.62%
$970,107 $54
Apr 30, 2025 $0.00642
+1.42%
$964,100 $901
Apr 29, 2025 $0.00633
-5.66%
$950,584 $5,237
Apr 28, 2025 $0.00671
+0.00%
$1.01 million $28
Apr 27, 2025 $0.00671
-0.15%
$1.01 million $36
Apr 26, 2025 $0.00672
-0.15%
$1.01 million $48
Apr 25, 2025 $0.00673
+0.15%
$1.01 million $52
Apr 24, 2025 $0.00676
+0.00%
$-- $2
Apr 23, 2025 $0.00676
+0.75%
$1.02 million $79
Apr 22, 2025 $0.00671
-1.61%
$1.01 million $5,135
Apr 21, 2025 $0.00682
-0.58%
$1.02 million $5
Apr 20, 2025 $0.00686
+0.44%
$1.03 million $96
Apr 19, 2025 $0.00683
+0.00%
$1.03 million $52
Apr 18, 2025 $0.00683
-0.15%
$1.03 million $152
Apr 17, 2025 $0.00684
-0.58%
$1.03 million $153
Apr 16, 2025 $0.00688
+15.44%
$1.03 million $12,652