Coinranking
Q Protocol Historical Data
QGOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2025 | $0.00596 | +11.40% | ||
| Apr 14, 2025 | $0.00535 | +5.11% | ||
| Apr 13, 2025 | $0.00509 | +5.17% | ||
| Apr 12, 2025 | $0.00484 | -0.62% | ||
| Apr 11, 2025 | $0.00487 | -10.48% | ||
| Apr 10, 2025 | $0.00544 | +0.00% | ||
| Apr 9, 2025 | $0.00544 | -0.37% | ||
| Apr 8, 2025 | $0.00546 | -2.85% | ||
| Apr 7, 2025 | $0.00562 | -2.94% | ||
| Apr 6, 2025 | $0.00579 | -3.34% | ||
| Apr 5, 2025 | $0.00599 | +0.00% | ||
| Apr 4, 2025 | $0.00599 | -1.80% | ||
| Apr 3, 2025 | $0.0061 | -4.24% | ||
| Apr 2, 2025 | $0.00637 | -4.35% | ||
| Apr 1, 2025 | $0.00666 | -4.31% | ||
| Mar 31, 2025 | $0.00696 | -8.90% | ||
| Mar 30, 2025 | $0.00764 | -6.83% | ||
| Mar 29, 2025 | $0.0082 | -2.38% | ||
| Mar 28, 2025 | $0.0084 | -4.76% | ||
| Mar 27, 2025 | $0.00882 | -1.34% | ||
| Mar 26, 2025 | $0.00894 | -3.14% | ||
| Mar 25, 2025 | $0.00923 | -5.72% | ||
| Mar 24, 2025 | $0.00979 | -5.77% | ||
| Mar 23, 2025 | $0.0104 | -4.77% | ||
| Mar 22, 2025 | $0.0109 | -1.18% | ||
| Mar 21, 2025 | $0.011 | -1.16% | ||
| Mar 20, 2025 | $0.0112 | -1.59% | ||
| Mar 19, 2025 | $0.0114 | -0.35% | ||
| Mar 18, 2025 | $0.0114 | -0.70% | ||
| Mar 17, 2025 | $0.0115 | -1.21% | ||
| Mar 16, 2025 | $0.0116 | -0.34% | ||
| Mar 15, 2025 | $0.0117 | -0.85% | ||
| Mar 14, 2025 | $0.0118 | -0.76% | ||
| Mar 13, 2025 | $0.0118 | -0.67% | ||
| Mar 12, 2025 | $0.0119 | -1.16% | ||
| Mar 11, 2025 | $0.0121 | -1.63% | ||
| Mar 10, 2025 | $0.0123 | -2.23% | ||
| Mar 9, 2025 | $0.0125 | -0.95% | ||
| Mar 8, 2025 | $0.0127 | -1.17% | ||
| Mar 7, 2025 | $0.0128 | -0.47% | ||
| Mar 6, 2025 | $0.0129 | -0.39% | ||
| Mar 5, 2025 | $0.0129 | -1.07% | ||
| Mar 4, 2025 | $0.0131 | -0.53% | ||
| Mar 3, 2025 | $0.0131 | -0.68% | ||
| Mar 2, 2025 | $0.0132 | -0.97% | ||
| Mar 1, 2025 | $0.0134 | -0.89% | ||
| Feb 28, 2025 | $0.0135 | -0.66% | ||
| Feb 27, 2025 | $0.0136 | -0.80% | ||
| Feb 26, 2025 | $0.0137 | +0.07% | ||
| Feb 25, 2025 | $0.0137 | -3.53% | ||