Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $157.82
+0.98%
$3.6 million $463,393
May 31, 2025 $156.28
+0.04%
$3.57 million $455,491
May 30, 2025 $156.56
-6.08%
$3.57 million $791,961
May 29, 2025 $166.61
-3.55%
$3.8 million $1.09 million
May 28, 2025 $172.14
-2.50%
$3.93 million $521,364
May 27, 2025 $176.54
+0.88%
$4.03 million $894,448
May 26, 2025 $175.03
-0.09%
$3.99 million $503,288
May 25, 2025 $175.03
-0.73%
$3.99 million $579,362
May 24, 2025 $175.64
+0.93%
$4.01 million $384,154
May 23, 2025 $173.93
-3.22%
$3.97 million $1.91 million
May 22, 2025 $179.63
+3.39%
$4.1 million $1.12 million
May 21, 2025 $173.59
+3.28%
$3.96 million $1.12 million
May 20, 2025 $168.24
+0.92%
$3.84 million $773,757
May 19, 2025 $166.69
-3.97%
$3.8 million $1.17 million
May 18, 2025 $174.5
+4.90%
$3.98 million $1.12 million
May 17, 2025 $166.34
-0.61%
$3.8 million $845,129
May 16, 2025 $167.36
-1.17%
$3.82 million $646,650
May 15, 2025 $169.14
-4.24%
$3.86 million $810,430
May 14, 2025 $176.2
-4.01%
$4.02 million $5,562
May 13, 2025 $183.98
+5.64%
$4.2 million $7,621
May 12, 2025 $174.11
+0.71%
$3.97 million $6,668
May 11, 2025 $172.87
-2.70%
$3.94 million $5,220
May 10, 2025 $176.57
+2.10%
$4.03 million $6,603
May 9, 2025 $172.92
+5.65%
$3.94 million $18,339
May 8, 2025 $163.25
+10.66%
$3.61 million $16,753
May 7, 2025 $147.51
+0.47%
$3.26 million $11,255
May 6, 2025 $146.73
+0.01%
$3.25 million $9,316
May 5, 2025 $146.96
+1.66%
$3.2 million $8,795
May 4, 2025 $144.2
-2.49%
$3 million $6,969
May 3, 2025 $148.08
-0.33%
$3.08 million $5,236
May 2, 2025 $148.55
-1.48%
$3.11 million $10,030
May 1, 2025 $149.94
+1.59%
$3.15 million $12,506
Apr 30, 2025 $147.75
+0.67%
$3.1 million $11,718
Apr 29, 2025 $147.31
-0.18%
$-- $10,948
Apr 28, 2025 $147.88
+0.53%
$3.1 million $11,733
Apr 27, 2025 $148.37
-0.66%
$3.11 million $5,788
Apr 26, 2025 $149.15
-1.43%
$3.13 million $9,231
Apr 25, 2025 $150.61
-0.76%
$3.16 million $11,818
Apr 24, 2025 $151.86
+2.42%
$3.18 million $13,037
Apr 23, 2025 $150.7
+0.00%
$-- $18,054
Apr 16, 2025 $126.96
+0.00%
$-- $3,103
Apr 10, 2025 $103.94
+0.44%
$-- $404
Apr 9, 2025 $106.26
+1.48%
$2.19 million $399
Apr 8, 2025 $104.96
-1.87%
$2.17 million $16,123
Apr 7, 2025 $106.95
+1.36%
$2.21 million $24,087
Apr 6, 2025 $105.52
-11.93%
$2.18 million $11,875
Apr 5, 2025 $119.81
-2.25%
$2.48 million $6,443
Apr 4, 2025 $122.57
+4.80%
$2.53 million $22,143
Apr 3, 2025 $116.96
-2.16%
$2.34 million $14,420
Apr 2, 2025 $119.49
-6.21%
$2.29 million $11,345