Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $127.41
+2.15%
$2.44 million $12,802
Mar 31, 2025 $124.69
+0.29%
$2.39 million $11,226
Mar 30, 2025 $124.36
+0.12%
$2.38 million $10,334
Mar 29, 2025 $124.48
-4.17%
$2.38 million $9,109
Mar 28, 2025 $129.75
-6.00%
$2.48 million $12,464
Mar 27, 2025 $138.74
+1.13%
$2.65 million $8,277
Mar 26, 2025 $136.87
-4.55%
$2.62 million $8,220
Mar 25, 2025 $143.55
+2.19%
$2.75 million $8,985
Mar 24, 2025 $139.98
+5.85%
$2.68 million $7,250
Mar 23, 2025 $131.85
+2.67%
$2.52 million $2,544
Mar 22, 2025 $128.28
-0.12%
$2.46 million $4,871
Mar 21, 2025 $128.25
+0.44%
$2.45 million $3,709
Mar 20, 2025 $127.86
-5.72%
$2.44 million $6,264
Mar 19, 2025 $135.06
+7.81%
$2.58 million $9,260
Mar 18, 2025 $125.63
-1.90%
$2.4 million $3,907
Mar 17, 2025 $128.06
+1.34%
$2.45 million $6,077
Mar 16, 2025 $125.98
-6.73%
$2.41 million $7,294
Mar 15, 2025 $134.86
+1.06%
$2.58 million $7,599
Mar 14, 2025 $133.79
+8.83%
$2.56 million $4,653
Mar 13, 2025 $122.77
-2.94%
$2.34 million $6,830
Mar 12, 2025 $125.72
+0.45%
$2.4 million $7,553
Mar 11, 2025 $124.82
+5.06%
$2.39 million $12,373
Mar 10, 2025 $119.04
-6.23%
$2.22 million $11,234
Mar 9, 2025 $126.86
-7.30%
$2.36 million $8,612
Mar 8, 2025 $137.09
-1.32%
$2.54 million $5,425
Mar 7, 2025 $138.39
-3.64%
$2.57 million $14,344
Mar 6, 2025 $144.11
-1.50%
$2.7 million $14,886
Mar 5, 2025 $146.07
+1.94%
$2.73 million $9,128
Mar 4, 2025 $143.23
+1.05%
$2.64 million $18,973
Mar 3, 2025 $143.33
-18.80%
$2.64 million $19,885
Mar 2, 2025 $176.55
+23.34%
$3.49 million $27,675
Mar 1, 2025 $142.17
-3.54%
$2.81 million $8,700
Feb 28, 2025 $147.31
+6.87%
$2.91 million $13,353
Feb 27, 2025 $137.3
+1.73%
$2.71 million $4,293
Feb 26, 2025 $135
-6.33%
$2.64 million $2,421
Feb 25, 2025 $144.38
+1.75%
$2.82 million $6,427
Feb 24, 2025 $141.04
-15.92%
$2.74 million $5,612
Feb 23, 2025 $167.24
-2.61%
$3.24 million $11,004
Feb 22, 2025 $172.25
+2.26%
$3.32 million $6,492
Feb 21, 2025 $168.97
-3.28%
$3.27 million $6,894
Feb 20, 2025 $174.21
+3.29%
$3.36 million $8,790
Feb 19, 2025 $166.79
-0.86%
$3.12 million $8,756
Feb 18, 2025 $168.41
-5.52%
$3.15 million $13,590
Feb 17, 2025 $178.76
-5.15%
$3.15 million $21,010
Feb 16, 2025 $188.46
-3.07%
$3.14 million $18,729
Feb 15, 2025 $194.38
-2.09%
$3.2 million $14,310
Feb 14, 2025 $198.97
+2.50%
$3.29 million $15,757
Feb 13, 2025 $193.74
-1.23%
$3.03 million $12,579
Feb 12, 2025 $196.11
-0.62%
$3.07 million $34,235
Feb 11, 2025 $197.3
-1.57%
$3.09 million $10,568