Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $84.76
-1.04%
$2.39 million $66,946
May 18, 2026 $85.67
+0.24%
$2.42 million $176,154
May 17, 2026 $85.46
-3.71%
$2.41 million $133,265
May 16, 2026 $88.74
-0.77%
$2.5 million $146,571
May 15, 2026 $89.43
-2.93%
$2.53 million $93,028
May 14, 2026 $92.13
+1.38%
$2.6 million $239,668
May 13, 2026 $90.86
-3.49%
$2.57 million $180,639
May 12, 2026 $94.16
-2.98%
$2.66 million $103,170
May 11, 2026 $97.07
+0.98%
$2.74 million $287,623
May 10, 2026 $96.22
+3.48%
$2.72 million $257,423
May 9, 2026 $93
+1.52%
$2.63 million $131,631
May 8, 2026 $91.59
+4.15%
$2.59 million $151,994
May 7, 2026 $87.95
-1.10%
$2.48 million $116,687
May 6, 2026 $88.92
+3.47%
$2.51 million $290,763
May 5, 2026 $86.11
+2.76%
$2.43 million $71,138
May 4, 2026 $83.78
-0.55%
$2.37 million $62,349
May 3, 2026 $84.3
+0.43%
$2.38 million $19,582
May 2, 2026 $83.93
+0.73%
$2.37 million $31,744
May 1, 2026 $83.33
+0.68%
$2.35 million $49,703
Apr 30, 2026 $82.75
+0.18%
$2.34 million $39,645
Apr 29, 2026 $82.61
-1.08%
$2.33 million $128,537
Apr 28, 2026 $83.5
-1.00%
$2.36 million $45,026
Apr 27, 2026 $84.37
-2.54%
$2.38 million $63,646
Apr 26, 2026 $86.64
+1.10%
$2.45 million $55,209
Apr 25, 2026 $85.65
-0.21%
$2.42 million $22,856
Apr 24, 2026 $85.82
+0.24%
$2.42 million $42,630
Apr 23, 2026 $85.62
-1.04%
$2.42 million $56,398
Apr 22, 2026 $86.52
+1.15%
$2.44 million $270,314
Apr 21, 2026 $85.49
+0.64%
$2.41 million $80,503
Apr 20, 2026 $85.07
+2.21%
$2.4 million $60,199
Apr 19, 2026 $83.29
-3.29%
$2.35 million $94,653
Apr 18, 2026 $86.17
-2.66%
$2.43 million $47,166
Apr 17, 2026 $88.54
-0.32%
$2.5 million $156,199
Apr 16, 2026 $88.75
+4.66%
$2.51 million $317,836
Apr 15, 2026 $84.71
+1.44%
$2.39 million $121,303
Apr 14, 2026 $83.48
-3.48%
$2.36 million $236,262
Apr 13, 2026 $86.48
+6.13%
$2.44 million $182,714
Apr 12, 2026 $81.44
-3.98%
$2.3 million $98,999
Apr 11, 2026 $84.82
+0.17%
$2.39 million $124,258
Apr 10, 2026 $84.77
+1.88%
$2.39 million $75,419
Apr 9, 2026 $83.21
+0.94%
$2.35 million $97,258
Apr 8, 2026 $82.44
-3.58%
$2.33 million $155,775
Apr 7, 2026 $85.49
+6.98%
$2.41 million $225,019
Apr 6, 2026 $79.94
-1.99%
$2.26 million $137,889
Apr 5, 2026 $81.59
+1.08%
$2.3 million $51,126
Apr 4, 2026 $80.84
+0.87%
$2.28 million $80,427
Apr 3, 2026 $80.14
+1.76%
$2.26 million $100,777
Apr 2, 2026 $78.77
-2.86%
$2.22 million $174,384
Apr 1, 2026 $81.09
-2.00%
$2.29 million $289,243
Mar 31, 2026 $82.74
+0.22%
$2.34 million $265,664