Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $77.68
-3.62%
$2.05 million $423,737
Jul 7, 2026 $80.55
-1.74%
$2.12 million $471,372
Jul 6, 2026 $81.92
+0.62%
$2.16 million $674,861
Jul 5, 2026 $81.42
-0.08%
$2.14 million $346,657
Jul 4, 2026 $81.34
-0.91%
$2.3 million $302,096
Jul 3, 2026 $82.03
+1.90%
$2.32 million $463,532
Jul 2, 2026 $80.49
+4.47%
$2.27 million $651,336
Jul 1, 2026 $77.05
+4.99%
$2.18 million $629,776
Jun 30, 2026 $73.39
-2.01%
$2.07 million $490,084
Jun 29, 2026 $74.92
+4.85%
$2.12 million $974,773
Jun 28, 2026 $71.46
+1.09%
$2.02 million $463,018
Jun 27, 2026 $70.7
-1.68%
$2 million $358,890
Jun 26, 2026 $71.87
+6.01%
$2.03 million $1.25 million
Jun 25, 2026 $67.8
-0.48%
$1.91 million $770,893
Jun 24, 2026 $68.03
-2.58%
$1.92 million $434,215
Jun 23, 2026 $69.84
-3.12%
$1.97 million $201,971
Jun 22, 2026 $72.02
-0.73%
$2.03 million $544,858
Jun 21, 2026 $72.58
-0.83%
$2.05 million $408,373
Jun 20, 2026 $73.19
+5.19%
$2.07 million $585,351
Jun 19, 2026 $69.59
-0.07%
$1.96 million $359,830
Jun 18, 2026 $69.64
-2.83%
$1.97 million $388,853
Jun 17, 2026 $71.63
-2.30%
$2.02 million $519,097
Jun 16, 2026 $73.31
-0.58%
$2.07 million $370,633
Jun 15, 2026 $73.72
+4.28%
$2.08 million $543,203
Jun 14, 2026 $70.7
+2.95%
$2 million $347,533
Jun 13, 2026 $68.67
+3.09%
$1.94 million $218,925
Jun 12, 2026 $66.55
-0.06%
$1.88 million $308,607
Jun 11, 2026 $66.59
+5.41%
$1.88 million $318,074
Jun 10, 2026 $63.15
-2.57%
$1.78 million $346,533
Jun 9, 2026 $64.79
-3.06%
$1.83 million $409,225
Jun 8, 2026 $66.84
+0.97%
$1.89 million $353,261
Jun 7, 2026 $66.19
+5.74%
$1.87 million $529,175
Jun 6, 2026 $62.58
-1.52%
$1.77 million $298,497
Jun 5, 2026 $63.54
-7.72%
$1.79 million $419,245
Jun 4, 2026 $68.85
-4.71%
$1.94 million $297,254
Jun 3, 2026 $72.25
-2.91%
$2.04 million $292,248
Jun 2, 2026 $74.4
-8.43%
$2.1 million $286,963
Jun 1, 2026 $81.22
-1.21%
$2.29 million $241,180
May 31, 2026 $82.22
-0.47%
$2.32 million $83,200
May 30, 2026 $82.57
+0.84%
$2.33 million $84,879
May 29, 2026 $81.84
-0.33%
$2.31 million $197,927
May 28, 2026 $82.14
-0.56%
$2.32 million $200,873
May 27, 2026 $82.6
-1.81%
$2.33 million $228,652
May 26, 2026 $84.16
-1.77%
$2.38 million $329,113
May 25, 2026 $85.64
+0.18%
$2.42 million $114,924
May 24, 2026 $85.3
-1.01%
$2.41 million $123,794
May 23, 2026 $86.2
+1.70%
$2.43 million $227,500
May 22, 2026 $84.83
-2.90%
$2.4 million $272,066
May 21, 2026 $87.36
+1.42%
$2.47 million $156,437
May 20, 2026 $86.09
+1.56%
$2.43 million $117,165