Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $100.77
+0.47%
$2.6 million $1.43 million
Aug 25, 1 AM $100.3
-0.95%
$2.58 million $1.37 million
Aug 25, 12 AM $101.27
+3.13%
$2.61 million $1.28 million
Aug 24, 11 PM $98.19
+0.97%
$2.53 million $987,593
Aug 24, 10 PM $97.25
+0.54%
$2.5 million $963,362
Aug 24, 9 PM $96.73
+0.80%
$2.49 million $804,596
Aug 24, 8 PM $95.97
+0.00%
$2.47 million $768,318
Aug 24, 7 PM $95.97
+0.29%
$2.47 million $754,590
Aug 24, 6 PM $95.7
+0.49%
$2.47 million $654,859
Aug 24, 5 PM $95.1
-0.93%
$2.45 million $623,620
Aug 24, 4 PM $96
-0.13%
$2.47 million $579,450
Aug 24, 3 PM $95.9
-0.49%
$2.47 million $549,513
Aug 24, 2 PM $96.42
+0.77%
$2.48 million $540,275
Aug 24, 1 PM $95.55
-1.08%
$2.46 million $560,489
Aug 24, 12 PM $96.59
+0.53%
$2.49 million $520,509
Aug 24, 11 AM $96.07
+1.04%
$2.47 million $505,289
Aug 24, 10 AM $95.15
+0.29%
$2.45 million $503,805
Aug 24, 9 AM $94.87
+0.21%
$2.44 million $502,895
Aug 24, 8 AM $94.66
-0.08%
$2.44 million $499,333
Aug 24, 7 AM $94.83
-0.06%
$2.44 million $508,993
Aug 24, 6 AM $94.9
+0.38%
$2.44 million $506,408
Aug 24, 5 AM $94.57
-0.06%
$2.44 million $541,392
Aug 24, 4 AM $94.6
+0.21%
$2.44 million $501,741
Aug 24, 3 AM $94.41
-0.35%
$2.43 million $534,849
Aug 24, 2 AM $94.72
+0.48%
$2.44 million $631,324
Aug 24, 1 AM $94.28
-1.22%
$2.43 million $849,193
Aug 24, 12 AM $95.02
-0.71%
$2.45 million $967,662
Aug 23, 11 PM $95.7
+0.38%
$2.47 million $1.27 million
Aug 23, 10 PM $95.34
-0.55%
$2.46 million $1.23 million
Aug 23, 9 PM $95.99
+0.61%
$2.47 million $1.23 million
Aug 23, 8 PM $95.4
+0.32%
$2.46 million $1.25 million
Aug 23, 7 PM $95.23
-0.10%
$2.45 million $1.25 million
Aug 23, 6 PM $95.32
+0.26%
$2.46 million $1.25 million
Aug 23, 5 PM $95.07
-0.49%
$2.45 million $1.26 million
Aug 23, 4 PM $95.55
+0.26%
$2.46 million $1.32 million
Aug 23, 3 PM $95.36
+0.75%
$2.46 million $1.34 million
Aug 23, 2 PM $94.65
-0.76%
$2.44 million $1.23 million
Aug 23, 1 PM $95.25
+1.00%
$2.45 million $1.23 million
Aug 23, 12 PM $94.26
-0.11%
$2.43 million $1.19 million
Aug 23, 11 AM $94.36
+0.58%
$2.43 million $1.2 million
Aug 23, 10 AM $93.73
+0.12%
$2.41 million $1.2 million
Aug 23, 9 AM $93.67
+0.18%
$2.41 million $1.36 million
Aug 23, 8 AM $93.5
+0.80%
$2.41 million $1.43 million
Aug 23, 7 AM $92.93
+0.15%
$2.39 million $1.53 million
Aug 23, 6 AM $92.73
+0.24%
$2.39 million $1.55 million
Aug 23, 5 AM $92.52
-0.34%
$2.38 million $1.62 million
Aug 23, 4 AM $92.85
-1.34%
$2.62 million $2.29 million
Aug 23, 3 AM $94.1
-0.56%
$2.65 million $2.6 million
Aug 23, 2 AM $94.63
-1.11%
$2.67 million $2.73 million
Aug 23, 1 AM $95.7
-0.41%
$2.7 million $2.65 million