Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 77.21
+0.71%
$ 2.03 million $ 488,194
Jul 8, 3 PM $ 76.67
-0.49%
$ 2.02 million $ 486,407
Jul 8, 2 PM $ 77.04
-0.14%
$ 2.03 million $ 517,166
Jul 8, 1 PM $ 77.15
-0.16%
$ 2.03 million $ 523,953
Jul 8, 12 PM $ 77.34
-0.34%
$ 2.04 million $ 534,776
Jul 8, 11 AM $ 77.66
+0.30%
$ 2.05 million $ 564,465
Jul 8, 10 AM $ 77.42
+0.16%
$ 2.04 million $ 573,961
Jul 8, 9 AM $ 77.49
+0.12%
$ 2.04 million $ 581,617
Jul 8, 8 AM $ 77.47
-1.07%
$ 2.04 million $ 595,299
Jul 8, 7 AM $ 78.33
+0.15%
$ 2.06 million $ 547,960
Jul 8, 6 AM $ 78.36
-0.28%
$ 2.06 million $ 558,521
Jul 8, 5 AM $ 78.59
-0.11%
$ 2.07 million $ 542,715
Jul 8, 4 AM $ 78.67
-0.04%
$ 2.07 million $ 553,562
Jul 8, 3 AM $ 78.69
-0.37%
$ 2.07 million $ 568,975
Jul 8, 2 AM $ 78.93
-0.23%
$ 2.08 million $ 578,237
Jul 8, 1 AM $ 79.18
-1.66%
$ 2.09 million $ 531,401
Jul 8, 12 AM $ 80.52
-0.09%
$ 2.12 million $ 494,581
Jul 7, 11 PM $ 80.55
-0.29%
$ 2.12 million $ 471,372
Jul 7, 10 PM $ 80.87
+0.34%
$ 2.13 million $ 506,378
Jul 7, 9 PM $ 80.68
-0.35%
$ 2.13 million $ 505,952
Jul 7, 8 PM $ 81
-0.43%
$ 2.13 million $ 511,807
Jul 7, 7 PM $ 81.35
-0.07%
$ 2.14 million $ 509,475
Jul 7, 6 PM $ 81.41
-1.33%
$ 2.14 million $ 473,695
Jul 7, 5 PM $ 82.55
+0.66%
$ 2.17 million $ 479,489
Jul 7, 4 PM $ 82.3
+0.39%
$ 2.17 million $ 467,077
Jul 7, 3 PM $ 81.98
+0.55%
$ 2.16 million $ 482,435
Jul 7, 2 PM $ 81.52
+0.90%
$ 2.15 million $ 463,699
Jul 7, 1 PM $ 80.82
-0.55%
$ 2.13 million $ 496,772
Jul 7, 12 PM $ 81.3
+0.33%
$ 2.14 million $ 533,047
Jul 7, 11 AM $ 81
+0.06%
$ 2.13 million $ 645,795
Jul 7, 10 AM $ 80.96
-0.50%
$ 2.13 million $ 658,450
Jul 7, 9 AM $ 81.23
-0.04%
$ 2.14 million $ 672,913
Jul 7, 8 AM $ 81.19
-0.03%
$ 2.14 million $ 663,085
Jul 7, 7 AM $ 81.21
+0.01%
$ 2.14 million $ 670,773
Jul 7, 6 AM $ 81.21
+0.38%
$ 2.14 million $ 648,420
Jul 7, 5 AM $ 80.91
+0.19%
$ 2.13 million $ 637,604
Jul 7, 4 AM $ 80.67
-0.39%
$ 2.13 million $ 635,463
Jul 7, 3 AM $ 80.97
-0.35%
$ 2.13 million $ 615,956
Jul 7, 2 AM $ 81.28
-0.78%
$ 2.14 million $ 631,966
Jul 7, 1 AM $ 81.97
+0.05%
$ 2.16 million $ 667,127
Jul 7, 12 AM $ 82.17
+0.23%
$ 2.16 million $ 664,281
Jul 6, 11 PM $ 81.92
-0.38%
$ 2.16 million $ 674,861
Jul 6, 10 PM $ 82.24
-0.54%
$ 2.17 million $ 657,705
Jul 6, 9 PM $ 82.69
+1.17%
$ 2.18 million $ 689,546
Jul 6, 8 PM $ 81.72
+0.24%
$ 2.15 million $ 698,752
Jul 6, 7 PM $ 81.76
+0.00%
$ 2.15 million $ 702,217
Jul 6, 6 PM $ 81.78
+0.39%
$ 2.15 million $ 706,293
Jul 6, 5 PM $ 81.51
-0.18%
$ 2.15 million $ 675,002
Jul 6, 4 PM $ 81.65
+0.46%
$ 2.15 million $ 680,161
Jul 6, 3 PM $ 81.3
+1.29%
$ 2.14 million $ 639,196