Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 88.47
+0.00%
$ 2.5 million $ 162,105
May 6, 5 PM $ 88.47
-0.29%
$ 2.5 million $ 161,633
May 6, 4 PM $ 88.7
+0.10%
$ 2.5 million $ 157,374
May 6, 3 PM $ 88.49
+0.53%
$ 2.5 million $ 128,490
May 6, 2 PM $ 88.15
+0.33%
$ 2.49 million $ 120,680
May 6, 1 PM $ 87.95
-1.55%
$ 2.48 million $ 114,317
May 6, 12 PM $ 89.32
+0.04%
$ 2.52 million $ 114,736
May 6, 11 AM $ 89.3
+0.24%
$ 2.52 million $ 113,630
May 6, 10 AM $ 89.04
+0.07%
$ 2.51 million $ 102,663
May 6, 9 AM $ 88.98
+0.54%
$ 2.51 million $ 102,121
May 6, 8 AM $ 88.5
+1.35%
$ 2.5 million $ 88,632
May 6, 7 AM $ 87.33
+0.30%
$ 2.47 million $ 77,599
May 6, 6 AM $ 87.09
+0.33%
$ 2.46 million $ 77,509
May 6, 5 AM $ 86.79
+0.07%
$ 2.45 million $ 77,331
May 6, 4 AM $ 86.76
+0.03%
$ 2.45 million $ 69,406
May 6, 3 AM $ 86.74
+0.52%
$ 2.45 million $ 75,650
May 6, 2 AM $ 86.29
-0.20%
$ 2.44 million $ 70,182
May 6, 1 AM $ 86.43
+0.49%
$ 2.44 million $ 72,290
May 6, 12 AM $ 86.02
+0.09%
$ 2.43 million $ 70,504
May 5, 11 PM $ 86.11
+0.13%
$ 2.43 million $ 71,138
May 5, 10 PM $ 86.03
-0.22%
$ 2.43 million $ 69,175
May 5, 9 PM $ 86.21
-0.14%
$ 2.43 million $ 64,827
May 5, 8 PM $ 86.34
+0.35%
$ 2.44 million $ 67,400
May 5, 7 PM $ 86.03
+0.77%
$ 2.43 million $ 61,790
May 5, 6 PM $ 85.32
+0.41%
$ 2.41 million $ 49,959
May 5, 5 PM $ 84.97
-0.21%
$ 2.4 million $ 48,573
May 5, 4 PM $ 85.22
-0.17%
$ 2.41 million $ 49,548
May 5, 3 PM $ 85.39
+0.22%
$ 2.41 million $ 49,248
May 5, 2 PM $ 85.19
-0.32%
$ 2.41 million $ 52,048
May 5, 1 PM $ 85.45
+0.76%
$ 2.41 million $ 50,955
May 5, 12 PM $ 84.8
+0.36%
$ 2.39 million $ 41,083
May 5, 11 AM $ 84.56
+0.17%
$ 2.39 million $ 42,758
May 5, 10 AM $ 84.45
+0.33%
$ 2.38 million $ 42,712
May 5, 9 AM $ 84.17
-0.31%
$ 2.38 million $ 51,799
May 5, 8 AM $ 84.41
-0.32%
$ 2.38 million $ 51,277
May 5, 7 AM $ 84.67
+0.25%
$ 2.39 million $ 51,536
May 5, 6 AM $ 84.45
-0.17%
$ 2.38 million $ 50,722
May 5, 5 AM $ 84.58
+0.06%
$ 2.39 million $ 52,609
May 5, 4 AM $ 84.53
-0.05%
$ 2.39 million $ 54,081
May 5, 3 AM $ 84.58
+0.27%
$ 2.39 million $ 47,646
May 5, 2 AM $ 84.36
+0.18%
$ 2.38 million $ 53,733
May 5, 1 AM $ 84.15
+0.14%
$ 2.38 million $ 60,206
May 5, 12 AM $ 84.03
+0.27%
$ 2.37 million $ 62,134
May 4, 11 PM $ 83.78
-0.35%
$ 2.37 million $ 62,349
May 4, 10 PM $ 84.2
-0.04%
$ 2.38 million $ 64,082
May 4, 9 PM $ 84.23
+0.13%
$ 2.38 million $ 66,092
May 4, 8 PM $ 84.1
-0.23%
$ 2.37 million $ 62,751
May 4, 7 PM $ 84.31
-0.07%
$ 2.38 million $ 63,104
May 4, 6 PM $ 84.51
-0.32%
$ 2.39 million $ 62,904
May 4, 5 PM $ 84.78
+0.52%
$ 2.39 million $ 62,384