Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 78.06
+0.00%
$ 2.06 million $ 298,723
4:38 PM $ 78.09
+0.00%
$ 2.06 million $ 297,451
4:37 PM $ 78.14
+0.00%
$ 2.06 million $ 297,526
4:36 PM $ 78.18
+0.00%
$ 2.06 million $ 297,387
4:34 PM $ 78.19
+0.00%
$ 2.06 million $ 297,319
4:33 PM $ 78.19
+0.00%
$ 2.06 million $ 297,194
4:31 PM $ 78.18
+0.00%
$ 2.06 million $ 297,086
4:30 PM $ 78.17
+0.00%
$ 2.06 million $ 297,047
4:25 PM $ 78.16
+0.00%
$ 2.06 million $ 300,511
4:21 PM $ 78.27
+0.00%
$ 2.06 million $ 300,796
4:19 PM $ 78.28
+0.00%
$ 2.06 million $ 300,223
4:10 PM $ 78.15
+0.00%
$ 2.06 million $ 303,452
4:08 PM $ 78.13
+0.02%
$ 2.06 million $ 303,137
4:07 PM $ 78.11
+0.00%
$ 2.06 million $ 303,043
4:06 PM $ 78.14
+0.01%
$ 2.06 million $ 302,891
4:04 PM $ 78.13
+0.00%
$ 2.06 million $ 302,840
4:03 PM $ 78.12
+0.00%
$ 2.06 million $ 302,932
4:01 PM $ 78.15
+0.00%
$ 2.06 million $ 302,870
3:59 PM $ 78.15
+0.00%
$ 2.06 million $ 302,571
3:56 PM $ 78.06
+0.00%
$ 2.06 million $ 303,851
3:54 PM $ 78.06
+0.00%
$ 2.06 million $ 303,849
3:49 PM $ 78.06
+0.00%
$ 2.06 million $ 303,876
3:46 PM $ 78.06
+0.00%
$ 2.06 million $ 303,881
3:45 PM $ 78.06
+0.00%
$ 2.06 million $ 303,874
3:42 PM $ 78.07
-0.13%
$ 2.06 million $ 303,966
3:38 PM $ 78.18
+0.00%
$ 2.06 million $ 304,419
3:37 PM $ 78.18
+0.00%
$ 2.06 million $ 304,417
3:36 PM $ 78.32
+0.00%
$ 2.06 million $ 304,447
3:35 PM $ 78.32
+0.00%
$ 2.06 million $ 304,449
3:33 PM $ 78.32
+0.00%
$ 2.06 million $ 304,453
3:30 PM $ 78.32
+0.00%
$ 2.06 million $ 304,478
3:29 PM $ 78.33
+0.00%
$ 2.06 million $ 304,691
3:28 PM $ 78.33
+0.00%
$ 2.06 million $ 304,689
3:26 PM $ 78.31
+0.00%
$ 2.06 million $ 304,349
3:25 PM $ 78.33
+0.00%
$ 2.06 million $ 303,195
3:24 PM $ 78.29
+0.00%
$ 2.06 million $ 303,153
3:22 PM $ 78.29
+0.00%
$ 2.06 million $ 303,150
3:21 PM $ 78.29
+0.00%
$ 2.06 million $ 303,150
3:20 PM $ 78.28
+0.00%
$ 2.06 million $ 303,136
3:19 PM $ 78.28
+0.00%
$ 2.06 million $ 303,131
3:18 PM $ 78.14
+0.00%
$ 2.06 million $ 302,947
3:15 PM $ 78.12
+0.00%
$ 2.06 million $ 302,932
3:12 PM $ 78.08
+0.00%
$ 2.06 million $ 302,722
3:11 PM $ 78.08
+0.00%
$ 2.06 million $ 302,698
3:10 PM $ 78.08
+0.08%
$ 2.06 million $ 302,697
3:08 PM $ 78.02
+0.00%
$ 2.06 million $ 304,205
3:07 PM $ 78.02
+0.00%
$ 2.06 million $ 304,200
3:05 PM $ 78.03
+0.00%
$ 2.06 million $ 303,945
3:03 PM $ 78.03
+0.00%
$ 2.06 million $ 304,119
3:02 PM $ 78.03
+0.07%
$ 2.06 million $ 304,120