Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
1:48 AM $100.98
+0.00%
$2.6 million $650,193
1:47 AM $100.97
+0.00%
$2.6 million $650,155
1:45 AM $100.98
-0.01%
$2.6 million $650,156
1:44 AM $100.98
+0.00%
$2.6 million $650,157
1:43 AM $100.99
+0.00%
$2.6 million $650,056
1:41 AM $100.99
+0.00%
$2.6 million $650,056
1:37 AM $101
+0.00%
$2.6 million $650,054
1:36 AM $100.97
+0.00%
$2.6 million $641,840
1:35 AM $100.97
+0.03%
$2.6 million $641,098
1:31 AM $100.88
+0.00%
$2.6 million $641,201
1:30 AM $100.97
+0.01%
$2.6 million $641,031
1:29 AM $100.88
+0.00%
$2.6 million $638,380
1:28 AM $100.56
+0.03%
$2.6 million $638,802
1:26 AM $100.53
+0.00%
$2.6 million $638,679
1:25 AM $100.52
+0.00%
$2.6 million $638,654
1:19 AM $100.51
+0.06%
$2.59 million $638,475
1:16 AM $100.46
+0.00%
$2.59 million $639,571
1:14 AM $100.46
-0.22%
$2.59 million $639,663
1:12 AM $100.68
+0.00%
$2.59 million $639,492
1:11 AM $100.68
+0.00%
$2.59 million $639,488
1:10 AM $100.68
+0.00%
$2.59 million $639,484
1:09 AM $100.68
+0.00%
$2.59 million $639,539
1:08 AM $100.68
+0.00%
$2.59 million $639,536
1:06 AM $100.68
+0.00%
$2.59 million $639,534
1:05 AM $100.68
+0.00%
$2.59 million $639,570
1:04 AM $100.68
+0.00%
$2.59 million $639,434
1:03 AM $100.68
+0.00%
$2.59 million $639,437
1:01 AM $100.69
+0.00%
$2.59 million $639,435
1:00 AM $100.69
+0.00%
$2.59 million $639,117
12:58 AM $100.7
+0.00%
$2.59 million $639,012
12:57 AM $100.7
+0.00%
$2.59 million $639,012
12:50 AM $100.7
+0.01%
$2.6 million $639,092
12:48 AM $100.89
+0.00%
$2.6 million $640,283
12:46 AM $100.9
+0.00%
$2.6 million $640,165
12:45 AM $100.9
+0.00%
$2.6 million $640,194
12:43 AM $100.9
+0.00%
$2.6 million $640,191
12:42 AM $100.9
+0.00%
$2.6 million $640,191
12:37 AM $100.9
+0.00%
$2.6 million $638,984
12:34 AM $100.89
+0.00%
$2.6 million $639,487
12:33 AM $100.89
+0.00%
$2.6 million $639,486
12:32 AM $100.89
+0.00%
$2.6 million $639,434
12:31 AM $100.89
+0.00%
$2.6 million $639,405
12:30 AM $100.88
+0.00%
$2.6 million $639,200
12:29 AM $100.88
+0.02%
$2.6 million $639,296
12:28 AM $100.86
-0.04%
$2.6 million $639,401
12:27 AM $100.9
+0.00%
$2.6 million $639,615
12:26 AM $100.92
+0.00%
$2.6 million $640,350
12:25 AM $101.04
+0.00%
$2.6 million $642,412
12:24 AM $101.04
+0.00%
$2.6 million $642,413
12:23 AM $101.04
-0.02%
$2.6 million $642,411