Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $201.7
+0.28%
$5.86 million $4.33 million
Aug 25 $201.36
-2.12%
$5.66 million $7.66 million
Aug 18 $203.13
+5.68%
$5.66 million $5.88 million
Aug 11 $192.19
+5.40%
$5.26 million $5.7 million
Aug 4 $180.09
+11.36%
$4.98 million $1.87 million
Jul 28 $159.34
-15.34%
$4.39 million $3.23 million
Jul 21 $184.29
+1.49%
$4.95 million $4.96 million
Jul 14 $177.29
+10.23%
$4.75 million $4.29 million
Jul 7 $159.93
+5.11%
$4.15 million $2.24 million
Jun 30 $147.78
-3.39%
$3.89 million $2.74 million
Jun 23 $150.98
+14.43%
$3.91 million $2.97 million
Jun 16 $132.81
-12.76%
$3.37 million $3.91 million
Jun 9 $145.05
-4.82%
$3.88 million $4.97 million
Jun 2 $150.88
-4.40%
$3.88 million $3.27 million
May 26 $157.82
-9.91%
$3.6 million $4.72 million
May 19 $175.64
+1.18%
$3.99 million $6.48 million
May 12 $166.34
-3.79%
$3.98 million $2.32 million
May 5 $176.57
+22.14%
$3.94 million $71,060
Apr 28 $148.08
+0.67%
$3 million $62,172
Apr 21 $148.37
-1.55%
$3.11 million $57,927
Apr 14 $126.96
+0.00%
$-- $3,103
Apr 7 $103.94
-1.49%
$-- $41,012
Mar 31 $119.81
-3.64%
$2.18 million $78,377
Mar 24 $124.48
-5.87%
$2.38 million $54,306
Mar 17 $128.28
+1.52%
$2.52 million $34,088
Mar 10 $134.86
+6.24%
$2.41 million $50,242
Mar 3 $137.09
-22.34%
$2.36 million $82,643
Feb 24 $176.55
+5.25%
$3.49 million $68,481
Feb 17 $172.25
-8.60%
$3.24 million $65,532
Feb 10 $194.38
-3.04%
$3.14 million $100,877
Feb 3 $198.71
-1.58%
$3.3 million $135,797
Jan 27 $199.33
-18.38%
$3.48 million $195,281
Jan 20 $256.89
+2.48%
$3.19 million $14.57 million
Jan 13 $262.51
+31.77%
$2.8 million $7.01 million
Download