Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 187.05
+2.68%
$ 5.82 million $ 2.38 million
Oct 17, 2025 $ 183.25
-0.61%
$ 5.67 million $ 2.27 million
Oct 16, 2025 $ 183.85
-5.12%
$ 5.73 million $ 2.07 million
Oct 15, 2025 $ 193.88
-4.99%
$ 6.04 million $ 1.94 million
Oct 14, 2025 $ 198.9
-3.55%
$ 6.18 million $ 1.76 million
Oct 13, 2025 $ 195.28
-0.55%
$ -- $ 1.23 million
Oct 12, 2025 $ 196.34
+10.28%
$ 6.1 million $ 1.12 million
Oct 11, 2025 $ 178.04
-3.02%
$ 5.37 million $ 794,264
Oct 10, 2025 $ 210.62
-4.39%
$ -- $ 494,814
Oct 9, 2025 $ 220.05
-3.84%
$ 6.69 million $ 451,031
Oct 8, 2025 $ 228.82
+3.85%
$ 6.95 million $ 3.1 million
Oct 7, 2025 $ 220.34
-5.69%
$ 6.7 million $ 1.94 million
Oct 6, 2025 $ 233.64
+2.61%
$ 7.1 million $ 769,941
Oct 5, 2025 $ 227.69
+0.10%
$ 6.92 million $ 595,267
Oct 4, 2025 $ 227.4
-2.15%
$ 6.91 million $ 273,495
Oct 3, 2025 $ 233.86
+0.28%
$ 7.06 million $ 920,746
Oct 2, 2025 $ 233.17
+5.42%
$ 7.09 million $ 1.02 million
Oct 1, 2025 $ 218.66
+4.29%
$ 6.71 million $ 818,443
Sep 30, 2025 $ 210.23
-1.30%
$ 6.36 million $ 417,114
Sep 29, 2025 $ 212.99
+1.70%
$ 6.47 million $ 524,657
Sep 28, 2025 $ 209.56
+3.19%
$ 6.36 million $ 373,311
Sep 27, 2025 $ 203.76
-0.63%
$ 6.19 million $ 493,566
Sep 26, 2025 $ 203.17
+5.78%
$ 6.1 million $ 842,887
Sep 25, 2025 $ 195.71
-7.84%
$ 5.74 million $ 1.67 million
Sep 24, 2025 $ 211.54
-1.30%
$ 6.34 million $ 804,592
Sep 23, 2025 $ 214.65
-2.42%
$ 6.39 million $ 1.28 million
Sep 22, 2025 $ 219.94
-7.32%
$ 6.56 million $ 2.32 million
Sep 21, 2025 $ 236.4
-1.25%
$ 7.03 million $ 421,246
Sep 20, 2025 $ 239.89
+0.43%
$ 7.02 million $ 353,143
Sep 19, 2025 $ 238.8
-3.87%
$ 6.99 million $ 678,511
Sep 18, 2025 $ 247.72
+1.46%
$ 7.23 million $ 858,762
Sep 17, 2025 $ 244.79
+3.35%
$ 7.11 million $ 1.5 million
Sep 16, 2025 $ 238.49
+2.16%
$ 6.88 million $ 526,272
Sep 15, 2025 $ 235.04
-2.21%
$ 6.78 million $ 708,122
Sep 14, 2025 $ 241.45
-0.37%
$ 6.98 million $ 766,836
Sep 13, 2025 $ 242.31
-0.13%
$ 7.03 million $ 822,034
Sep 12, 2025 $ 242.03
+5.73%
$ 7.01 million $ 2.31 million
Sep 11, 2025 $ 228.9
+1.80%
$ 6.63 million $ 1.11 million
Sep 10, 2025 $ 224.86
+3.34%
$ 6.49 million $ 582,430
Sep 9, 2025 $ 217.07
+1.28%
$ 6.26 million $ 777,676
Sep 8, 2025 $ 214.32
+4.05%
$ 6.19 million $ 1.76 million
Sep 7, 2025 $ 207.91
+3.22%
$ 5.86 million $ 919,677
Sep 6, 2025 $ 201.7
-0.95%
$ 5.68 million $ 1.07 million
Sep 5, 2025 $ 203.94
+0.33%
$ 5.75 million $ 561,797
Sep 4, 2025 $ 203.84
-3.13%
$ 5.72 million $ 520,862
Sep 3, 2025 $ 209.85
+0.67%
$ 5.93 million $ 703,747
Sep 2, 2025 $ 207.62
+5.44%
$ 5.87 million $ 1.05 million
Sep 1, 2025 $ 196.91
-2.10%
$ 5.54 million $ 424,645
Aug 31, 2025 $ 204.35
+0.92%
$ 5.66 million $ 379,177
Aug 30, 2025 $ 201.36
-1.66%
$ 5.7 million $ 458,523