Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $82.38
+1.32%
$2.33 million $148,782
Mar 29, 2026 $81.31
-1.06%
$2.3 million $61,752
Mar 28, 2026 $82.24
-0.75%
$2.32 million $146,947
Mar 27, 2026 $82.86
-4.07%
$2.34 million $207,928
Mar 26, 2026 $86.32
-5.53%
$2.44 million $389,522
Mar 25, 2026 $91.35
+0.75%
$2.58 million $347,716
Mar 24, 2026 $90.71
-0.52%
$2.56 million $427,173
Mar 23, 2026 $91.18
+5.79%
$2.57 million $588,598
Mar 22, 2026 $86.48
-1.35%
$2.44 million $162,978
Mar 21, 2026 $87.66
-2.33%
$2.47 million $114,391
Mar 20, 2026 $89.76
+1.37%
$2.53 million $178,980
Mar 19, 2026 $88.59
-1.54%
$2.5 million $208,684
Mar 18, 2026 $89.97
-5.07%
$2.54 million $280,984
Mar 17, 2026 $94.77
-1.24%
$2.68 million $215,897
Mar 16, 2026 $96.11
+4.61%
$2.71 million $627,454
Mar 15, 2026 $91.84
+4.75%
$2.59 million $291,583
Mar 14, 2026 $87.68
-0.34%
$2.48 million $104,668
Mar 13, 2026 $87.99
+1.63%
$2.48 million $429,308
Mar 12, 2026 $86.64
+0.21%
$2.45 million $278,227
Mar 11, 2026 $86.55
+1.27%
$2.44 million $419,625
Mar 10, 2026 $85.6
+0.61%
$2.42 million $30,287
Mar 9, 2026 $85.12
+4.51%
$2.4 million $75,237
Mar 8, 2026 $81.52
-1.93%
$2.3 million $34,566
Mar 7, 2026 $83.27
-1.27%
$2.35 million $21,047
Mar 6, 2026 $84.64
-4.44%
$2.39 million $47,614
Mar 5, 2026 $88.66
-2.35%
$2.5 million $24,243
Mar 4, 2026 $90.77
+4.72%
$2.56 million $114,361
Mar 3, 2026 $86.68
+0.06%
$2.45 million $93,236
Mar 2, 2026 $86.66
+3.33%
$2.45 million $76,569
Mar 1, 2026 $83.2
-1.07%
$2.35 million $114,207
Feb 28, 2026 $84.41
+7.84%
$2.38 million $51,875
Feb 27, 2026 $81.46
-7.38%
$2.3 million $100,125
Feb 26, 2026 $87.95
-0.05%
$-- $27,813
Feb 25, 2026 $88.75
+12.25%
$2.51 million $93,201
Feb 24, 2026 $78.89
+3.20%
$2.23 million $168,200
Feb 23, 2026 $78.25
-5.61%
$2.21 million $74,828
Feb 22, 2026 $82.83
-2.61%
$2.34 million $41,372
Feb 21, 2026 $85.52
+1.40%
$2.41 million $177,622
Feb 20, 2026 $84.33
-0.41%
$2.38 million $112,841
Feb 19, 2026 $82
+0.13%
$2.32 million $66,550
Feb 18, 2026 $81.45
-3.70%
$2.3 million $204,897
Feb 17, 2026 $84.57
-1.41%
$2.39 million $70,458
Feb 16, 2026 $85.75
-0.17%
$2.42 million $71,554
Feb 15, 2026 $85.68
-2.44%
$2.42 million $122,644
Feb 14, 2026 $87.95
+4.36%
$2.48 million $125,025
Feb 13, 2026 $84.27
+8.25%
$2.38 million $220,349
Feb 12, 2026 $77.84
-1.31%
$2.2 million $39,407
Feb 11, 2026 $78.74
-4.34%
$2.22 million $44,670
Feb 10, 2026 $82.19
-5.36%
$2.32 million $138,644
Feb 9, 2026 $86.99
+0.46%
$2.46 million $87,821