GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00239
+0.77%
$ 767,371 $ 472,355
Nov 14, 2025 $ 0.00236
-1.39%
$ 757,790 $ 579,513
Nov 13, 2025 $ 0.0024
-0.31%
$ 765,420 $ 412,565
Nov 12, 2025 $ 0.00241
+0.14%
$ 767,976 $ 271,602
Nov 11, 2025 $ 0.00241
-9.79%
$ 768,909 $ 354,236
Nov 10, 2025 $ 0.00267
-1.31%
$ 852,312 $ 296,883
Nov 9, 2025 $ 0.0027
-0.67%
$ 866,550 $ 446,150
Nov 8, 2025 $ 0.00272
-4.14%
$ 869,475 $ 374,531
Nov 7, 2025 $ 0.00284
-1.25%
$ 907,001 $ 442,410
Nov 6, 2025 $ 0.00287
-4.57%
$ 918,490 $ 470,025
Nov 5, 2025 $ 0.00301
-7.47%
$ 962,455 $ 265,172
Nov 4, 2025 $ 0.00326
-7.41%
$ 1.04 million $ 258,865
Nov 3, 2025 $ 0.00352
-2.92%
$ 1.12 million $ 214,461
Nov 2, 2025 $ 0.00362
-4.52%
$ 1.16 million $ 262,548
Nov 1, 2025 $ 0.00379
-2.75%
$ 1.21 million $ 229,893
Oct 31, 2025 $ 0.0039
+0.08%
$ 1.25 million $ 168,035
Oct 30, 2025 $ 0.0039
-2.73%
$ 1.25 million $ 189,571
Oct 29, 2025 $ 0.00401
-1.49%
$ 1.28 million $ 212,974
Oct 28, 2025 $ 0.00407
-2.17%
$ 1.3 million $ 251,909
Oct 27, 2025 $ 0.00416
+4.73%
$ 1.33 million $ 258,467
Oct 26, 2025 $ 0.00398
-0.37%
$ 1.27 million $ 230,501
Oct 25, 2025 $ 0.00399
-0.47%
$ 1.28 million $ 205,084
Oct 24, 2025 $ 0.00401
+0.29%
$ 1.28 million $ 211,708
Oct 23, 2025 $ 0.00398
-4.62%
$ 1.28 million $ 273,138
Oct 22, 2025 $ 0.00417
-4.66%
$ 1.34 million $ 228,780
Oct 21, 2025 $ 0.00436
-0.93%
$ 1.4 million $ 211,097
Oct 20, 2025 $ 0.00439
-2.10%
$ 1.41 million $ 188,459
Oct 19, 2025 $ 0.00449
+2.08%
$ 1.43 million $ 167,451
Oct 18, 2025 $ 0.0044
-2.12%
$ 1.41 million $ 199,750
Oct 17, 2025 $ 0.00449
-5.24%
$ 1.44 million $ 125,908
Oct 16, 2025 $ 0.00471
-0.54%
$ 1.51 million $ 226,709
Oct 15, 2025 $ 0.00474
-4.06%
$ 1.51 million $ 264,575
Oct 14, 2025 $ 0.00462
+0.64%
$ 1.5 million $ 176,819
Oct 13, 2025 $ 0.00459
+4.09%
$ 1.47 million $ 172,531
Oct 12, 2025 $ 0.00441
+4.57%
$ 1.41 million $ 195,135
Oct 11, 2025 $ 0.00422
-6.56%
$ 1.35 million $ 229,976
Oct 10, 2025 $ 0.00451
+0.21%
$ 1.44 million $ 183,529
Oct 9, 2025 $ 0.0045
-1.32%
$ 1.44 million $ 266,769
Oct 8, 2025 $ 0.00485
+6.66%
$ 1.55 million $ 182,279
Oct 7, 2025 $ 0.00454
+0.61%
$ 1.45 million $ 139,412
Oct 6, 2025 $ 0.00452
+2.45%
$ 1.44 million $ 182,451
Oct 5, 2025 $ 0.00441
+4.84%
$ 1.41 million $ 158,591
Oct 4, 2025 $ 0.0042
-0.12%
$ 1.34 million $ 237,837
Oct 3, 2025 $ 0.00421
+5.76%
$ 1.34 million $ 268,181
Oct 2, 2025 $ 0.00398
-0.70%
$ 1.27 million $ 216,779
Oct 1, 2025 $ 0.00411
+1.30%
$ 1.28 million $ 223,814
Sep 30, 2025 $ 0.00414
+7.57%
$ 1.29 million $ 232,178
Sep 29, 2025 $ 0.00385
+0.28%
$ 1.23 million $ 160,806
Sep 28, 2025 $ 0.00372
-6.34%
$ 1.23 million $ 127,041
Sep 27, 2025 $ 0.00397
+0.44%
$ 1.27 million $ 175,174