Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAM3S.GG Historical Data

G3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.000314
-0.40%
$208,405 $12,610
May 3, 2026 $0.000315
-3.16%
$209,242 $441
May 2, 2026 $0.000326
+5.91%
$216,074 $1,806
May 1, 2026 $0.000308
+2.01%
$204,009 $1,027
Apr 30, 2026 $0.000301
+0.69%
$199,998 $2,611
Apr 29, 2026 $0.000299
-0.23%
$198,622 $1,218
Apr 28, 2026 $0.0003
-0.37%
$199,086 $18,941
Apr 27, 2026 $0.000301
-4.15%
$199,835 $14,959
Apr 26, 2026 $0.000314
+7.85%
$208,484 $1,367
Apr 25, 2026 $0.000303
+0.00%
$-- $64
Apr 24, 2026 $0.000303
-0.30%
$201,077 $177
Apr 23, 2026 $0.000304
+0.03%
$201,674 $181
Apr 22, 2026 $0.000304
+1.96%
$201,607 $30
Apr 21, 2026 $0.000298
+0.25%
$197,741 $55
Apr 20, 2026 $0.000297
+0.71%
$197,239 $1,119
Apr 19, 2026 $0.000295
-1.76%
$195,847 $1,629
Apr 18, 2026 $0.000301
-5.80%
$199,360 $5,357
Apr 17, 2026 $0.000319
+3.74%
$211,639 $3,233
Apr 16, 2026 $0.000308
+0.45%
$206,647 $9,891
Apr 15, 2026 $0.000306
+0.51%
$203,098 $28,583
Apr 14, 2026 $0.000306
+9.99%
$202,069 $72,118
Apr 13, 2026 $0.000279
-14.87%
$184,801 $93,822
Apr 12, 2026 $0.000327
+7.22%
$217,084 $102,642
Apr 11, 2026 $0.000305
-9.57%
$202,470 $56,753
Apr 10, 2026 $0.000337
-11.72%
$223,844 $58,678
Apr 9, 2026 $0.000382
+14.26%
$253,555 $72,174
Apr 8, 2026 $0.000334
-12.04%
$221,656 $66,148
Apr 7, 2026 $0.00038
-34.52%
$251,993 $143,652
Apr 6, 2026 $0.00058
+46.69%
$384,831 $99,031
Apr 5, 2026 $0.000396
+72.25%
$262,351 $109,088
Apr 4, 2026 $0.00023
-0.42%
$152,309 $58,013
Apr 3, 2026 $0.000231
-0.76%
$152,950 $50,386
Apr 2, 2026 $0.000232
-5.70%
$154,122 $52,400
Apr 1, 2026 $0.000246
+4.37%
$163,488 $50,750
Mar 31, 2026 $0.000236
+0.63%
$156,643 $55,254
Mar 30, 2026 $0.000235
-3.48%
$155,659 $52,145
Mar 29, 2026 $0.000243
-1.07%
$161,265 $68,720
Mar 28, 2026 $0.000246
-0.04%
$163,009 $65,825
Mar 27, 2026 $0.000247
-0.71%
$163,818 $60,307
Mar 26, 2026 $0.000249
-0.73%
$164,997 $61,963
Mar 25, 2026 $0.000251
-0.23%
$166,218 $65,899
Mar 24, 2026 $0.000251
-1.54%
$166,502 $39,005
Mar 23, 2026 $0.000255
+0.51%
$168,854 $35,851
Mar 22, 2026 $0.000254
+1.02%
$168,254 $36,815
Mar 21, 2026 $0.000251
-0.58%
$166,556 $47,802
Mar 20, 2026 $0.000253
-0.45%
$167,526 $56,784
Mar 19, 2026 $0.000254
+1.32%
$168,404 $61,513
Mar 18, 2026 $0.000251
+1.09%
$166,140 $73,749
Mar 17, 2026 $0.000248
-0.50%
$164,342 $75,011
Mar 16, 2026 $0.000248
+1.23%
$164,699 $92,063