GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00409
-3.20%
$ 1.26 million $ 254,997
Sep 25, 2025 $ 0.00399
-0.73%
$ 1.34 million $ 122,993
Sep 24, 2025 $ 0.00403
+1.82%
$ 1.28 million $ 189,433
Sep 23, 2025 $ 0.00396
-3.37%
$ 1.26 million $ 130,396
Sep 22, 2025 $ 0.0041
-1.04%
$ 1.31 million $ 169,427
Sep 21, 2025 $ 0.00415
+0.29%
$ 1.32 million $ 143,649
Sep 20, 2025 $ 0.00414
+0.97%
$ 1.32 million $ 208,111
Sep 19, 2025 $ 0.0041
-0.60%
$ 1.31 million $ 507,022
Sep 18, 2025 $ 0.00412
+3.37%
$ 1.32 million $ 181,982
Sep 17, 2025 $ 0.00398
-0.07%
$ 1.27 million $ 150,649
Sep 16, 2025 $ 0.004
+1.66%
$ 1.27 million $ 186,471
Sep 15, 2025 $ 0.00394
+2.59%
$ 1.26 million $ 215,732
Sep 14, 2025 $ 0.00385
+0.16%
$ 1.23 million $ 116,064
Sep 13, 2025 $ 0.00384
-0.32%
$ 1.23 million $ 134,306
Sep 12, 2025 $ 0.00385
+1.27%
$ 1.23 million $ 293,946
Sep 11, 2025 $ 0.00381
+12.50%
$ 1.22 million $ 201,577
Sep 10, 2025 $ 0.00338
-3.36%
$ 1.08 million $ 533,178
Sep 9, 2025 $ 0.0035
+6.16%
$ 1.12 million $ 374,355
Sep 8, 2025 $ 0.0033
+4.63%
$ 1.05 million $ 209,955
Sep 7, 2025 $ 0.00315
-7.24%
$ 1.01 million $ 106,177
Sep 6, 2025 $ 0.0034
-3.98%
$ 1.09 million $ 152,646
Sep 5, 2025 $ 0.00354
-8.40%
$ 1.13 million $ 210,608
Sep 4, 2025 $ 0.00386
-3.62%
$ 1.23 million $ 188,116
Sep 3, 2025 $ 0.00401
-8.40%
$ 1.28 million $ 391,906
Sep 2, 2025 $ 0.00439
-2.66%
$ 1.4 million $ 230,539
Sep 1, 2025 $ 0.00451
-1.82%
$ 1.44 million $ 116,158
Aug 31, 2025 $ 0.00457
-2.34%
$ 1.47 million $ 64,326
Aug 30, 2025 $ 0.00468
-2.14%
$ 1.49 million $ 225,452
Aug 29, 2025 $ 0.00478
-5.27%
$ 1.53 million $ 293,040
Aug 28, 2025 $ 0.00505
+1.67%
$ 1.61 million $ 300,259
Aug 27, 2025 $ 0.005
-0.67%
$ 1.59 million $ 237,630
Aug 26, 2025 $ 0.00504
-2.33%
$ 1.61 million $ 345,620
Aug 25, 2025 $ 0.00516
-0.53%
$ 1.65 million $ 403,911
Aug 24, 2025 $ 0.00518
-1.99%
$ 1.66 million $ 123,948
Aug 23, 2025 $ 0.00527
-3.64%
$ 1.69 million $ 167,646
Aug 22, 2025 $ 0.00542
-0.84%
$ 1.74 million $ 260,983
Aug 21, 2025 $ 0.0055
+3.28%
$ 1.74 million $ 356,315
Aug 20, 2025 $ 0.00534
+0.23%
$ 1.7 million $ 781,499
Aug 19, 2025 $ 0.00536
+1.70%
$ 1.7 million $ 377,464
Aug 18, 2025 $ 0.00527
+7.13%
$ 1.68 million $ 272,051
Aug 17, 2025 $ 0.00492
-1.68%
$ 1.57 million $ 239,637
Aug 16, 2025 $ 0.005
-0.36%
$ 1.6 million $ 242,908
Aug 15, 2025 $ 0.00502
+0.75%
$ 1.6 million $ 296,086
Aug 14, 2025 $ 0.00498
+4.13%
$ 1.59 million $ 344,292
Aug 13, 2025 $ 0.00478
+21.08%
$ 1.53 million $ 475,903
Aug 12, 2025 $ 0.00395
-1.46%
$ 1.26 million $ 413,920
Aug 11, 2025 $ 0.00401
+6.56%
$ 1.28 million $ 371,729
Aug 10, 2025 $ 0.00376
-2.32%
$ 1.2 million $ 489,050
Aug 9, 2025 $ 0.00385
+0.74%
$ 1.23 million $ 792,660
Aug 8, 2025 $ 0.00382
-3.58%
$ 1.22 million $ 730,662