Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAM3S.GG Historical Data

G3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2026 $0.000245
-1.12%
$162,698 $63,815
Mar 14, 2026 $0.000247
-0.75%
$164,880 $77,214
Mar 13, 2026 $0.000249
+0.24%
$164,753 $142,089
Mar 12, 2026 $0.000249
-1.51%
$164,878 $134,868
Mar 11, 2026 $0.000252
-0.99%
$167,412 $135,542
Mar 10, 2026 $0.000255
+0.54%
$169,024 $141,933
Mar 9, 2026 $0.000254
-7.87%
$168,196 $215,696
Mar 8, 2026 $0.000275
-0.62%
$182,482 $238,586
Mar 7, 2026 $0.000277
+0.13%
$183,616 $251,755
Mar 6, 2026 $0.000277
+0.21%
$183,384 $214,762
Mar 5, 2026 $0.000276
+0.57%
$183,000 $263,301
Mar 4, 2026 $0.000274
+1.47%
$181,692 $178,203
Mar 3, 2026 $0.00027
-2.43%
$179,057 $190,643
Mar 2, 2026 $0.000277
+0.14%
$183,520 $113,540
Mar 1, 2026 $0.000277
-5.49%
$183,694 $132,408
Feb 28, 2026 $0.000293
-4.94%
$194,359 $179,706
Feb 27, 2026 $0.000308
-1.00%
$204,386 $142,594
Feb 26, 2026 $0.000311
+0.15%
$206,508 $35,035
Feb 25, 2026 $0.000311
+3.69%
$206,219 $136,259
Feb 24, 2026 $0.0003
+2.16%
$198,896 $152,372
Feb 23, 2026 $0.000294
-1.11%
$194,698 $191,023
Feb 22, 2026 $0.000297
+4.06%
$196,827 $132,457
Feb 21, 2026 $0.000285
-0.20%
$189,149 $178,662
Feb 20, 2026 $0.000286
+0.28%
$189,934 $153,045
Feb 19, 2026 $0.000285
+4.08%
$188,920 $154,369
Feb 18, 2026 $0.000274
-0.81%
$182,183 $144,013
Feb 17, 2026 $0.000276
+0.65%
$183,079 $92,241
Feb 16, 2026 $0.000274
-0.05%
$182,083 $112,026
Feb 15, 2026 $0.000274
+1.44%
$181,957 $127,966
Feb 14, 2026 $0.00027
+2.70%
$178,889 $103,337
Feb 13, 2026 $0.000263
+0.21%
$174,181 $99,002
Feb 12, 2026 $0.000262
-7.27%
$173,918 $155,420
Feb 11, 2026 $0.000284
-12.06%
$188,056 $163,963
Feb 10, 2026 $0.000322
-0.72%
$213,780 $98,961
Feb 9, 2026 $0.000325
+6.18%
$215,319 $220,002
Feb 8, 2026 $0.000306
+0.63%
$202,791 $165,021
Feb 7, 2026 $0.000304
-8.66%
$201,482 $217,537
Feb 6, 2026 $0.000333
+17.29%
$201,629 $206,798
Feb 5, 2026 $0.000284
+5.67%
$171,464 $205,119
Feb 4, 2026 $0.000269
-0.50%
$162,185 $196,368
Feb 3, 2026 $0.00027
+6.15%
$163,067 $246,896
Feb 2, 2026 $0.000254
-6.59%
$152,326 $118,532
Feb 1, 2026 $0.000272
-20.86%
$164,322 $150,109
Jan 31, 2026 $0.000344
-13.28%
$207,623 $247,747
Jan 30, 2026 $0.000396
-4.60%
$239,413 $154,709
Jan 29, 2026 $0.000415
-3.25%
$132,554 $183,443
Jan 28, 2026 $0.000429
-1.70%
$137,129 $117,215
Jan 27, 2026 $0.000437
-3.81%
$139,505 $241,859
Jan 26, 2026 $0.000454
-11.57%
$145,025 $201,778
Jan 25, 2026 $0.000513
-21.50%
$164,018 $260,937