Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAM3S.GG Historical Data

G3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2026 $0.000654
-6.18%
$208,933 $173,032
Jan 23, 2026 $0.000697
-0.11%
$222,552 $237,353
Jan 22, 2026 $0.000698
+0.08%
$222,880 $232,956
Jan 21, 2026 $0.000697
-0.62%
$222,684 $332,774
Jan 20, 2026 $0.000702
-14.10%
$224,332 $291,649
Jan 19, 2026 $0.000817
+10.63%
$260,956 $332,960
Jan 18, 2026 $0.000738
-0.57%
$235,905 $306,701
Jan 17, 2026 $0.000743
+7.42%
$237,421 $292,766
Jan 16, 2026 $0.000691
-1.24%
$220,754 $249,065
Jan 15, 2026 $0.0007
-0.98%
$223,607 $226,053
Jan 14, 2026 $0.000705
+17.34%
$225,753 $202,314
Jan 13, 2026 $0.000601
-5.45%
$191,947 $241,411
Jan 12, 2026 $0.000635
+13.56%
$202,955 $314,610
Jan 11, 2026 $0.000559
-5.52%
$178,999 $266,070
Jan 10, 2026 $0.000592
+4.85%
$189,168 $331,511
Jan 9, 2026 $0.000565
+14.28%
$180,420 $224,559
Jan 8, 2026 $0.000494
+3.61%
$159,225 $212,228
Jan 7, 2026 $0.000477
-12.98%
$152,112 $303,082
Jan 6, 2026 $0.000548
+5.60%
$176,737 $242,125
Jan 5, 2026 $0.000521
+0.54%
$166,489 $180,544
Jan 4, 2026 $0.000518
+15.08%
$165,399 $172,046
Jan 3, 2026 $0.00045
+1.39%
$142,826 $161,853
Jan 2, 2026 $0.000441
-9.71%
$140,914 $228,602
Jan 1, 2026 $0.000488
+9.22%
$156,070 $251,438
Dec 31, 2025 $0.000466
-0.73%
$142,807 $142,252
Dec 30, 2025 $0.00047
-1.05%
$150,487 $73,988
Dec 29, 2025 $0.000473
+0.49%
$151,774 $123,808
Dec 28, 2025 $0.000474
-0.01%
$150,503 $131,424
Dec 27, 2025 $0.000474
-0.10%
$151,363 $145,930
Dec 26, 2025 $0.00048
+12.34%
$151,927 $252,759
Dec 25, 2025 $0.000425
-0.25%
$136,428 $153,017
Dec 24, 2025 $0.00043
+6.38%
$136,027 $207,312
Dec 23, 2025 $0.000399
-10.28%
$129,075 $181,308
Dec 22, 2025 $0.000441
-0.23%
$141,666 $196,572
Dec 21, 2025 $0.000444
+3.14%
$141,373 $203,479
Dec 20, 2025 $0.000436
-27.54%
$137,405 $313,058
Dec 19, 2025 $0.000596
+8.80%
$192,441 $244,389
Dec 18, 2025 $0.000559
+1.67%
$175,655 $197,384
Dec 17, 2025 $0.000554
-20.39%
$176,563 $110,392
Dec 16, 2025 $0.000696
-3.27%
$222,364 $132,654
Dec 15, 2025 $0.000709
-5.39%
$227,764 $214,040
Dec 14, 2025 $0.000759
+6.26%
$240,171 $226,986
Dec 13, 2025 $0.000714
-8.58%
$227,705 $237,788
Dec 12, 2025 $0.000781
-8.28%
$249,523 $136,497
Dec 11, 2025 $0.000852
+0.30%
$272,055 $192,820
Dec 10, 2025 $0.000849
+11.55%
$271,248 $216,565
Dec 9, 2025 $0.000761
-15.63%
$243,153 $298,712
Dec 8, 2025 $0.000902
+8.84%
$288,181 $224,391
Dec 7, 2025 $0.000828
+0.46%
$264,468 $271,462
Dec 6, 2025 $0.000824
-2.83%
$263,254 $284,012