ZeitCoin Historical Data

ZEIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.0000556
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000611
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000735
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000059
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000597
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000604
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000708
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000766
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000921
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000166
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000102
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000078
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000682
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000634
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000661
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000648
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000701
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000825
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000817
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000084
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000987
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000101
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000989
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000805
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000853
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000985
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000819
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000083
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00013
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000122
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000104
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000114
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00011
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000116
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000108
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000113
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00012
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000127
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000116
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000106
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00011
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000963
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000096
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000883
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000894
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000912
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000089
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000089
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000965
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000119
+0.00%
$ -- $ 9,292