ZeitCoin Historical Data

ZEIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.0000198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000242
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000261
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000266
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000247
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000285
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000426
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000302
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000345
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000307
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000343
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000045
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000324
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000415
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000454
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000402
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000442
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000455
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000539
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000675
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000567
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0000561
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000541
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000538
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000535
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000614
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000686
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000576
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000063
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000612
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000059
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000569
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000564
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000625
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000601
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000549
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000516
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000517
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000519
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000508
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000548
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000636
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000065
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000059
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000574
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000605
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000619
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000591
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000063
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000617
+0.00%
$ -- $ 6,381