ZeitCoin Historical Data

ZEIT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 2017 $ 0.0000745
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000762
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000853
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000811
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000727
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000695
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000699
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0000946
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000861
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000818
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000814
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0000812
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0000794
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0000743
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000631
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000649
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000671
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000757
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000696
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000845
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0000835
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000862
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000983
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0000828
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000851
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000935
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000719
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000681
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000646
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000632
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000653
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000071
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000728
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000755
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000595
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000668
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0000624
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0000719
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000944
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000904
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000973
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000664
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000789
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000825
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000846
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000856
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000779
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000812
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000871
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000944
+0.00%
$ -- $ 4,682