ZeitCoin Historical Data

ZEIT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 0.0000825
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0000853
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000076
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0000748
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000627
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0000598
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000665
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0000642
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000062
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000073
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0000763
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000951
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000665
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0000675
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000602
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000726
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000865
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000877
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000813
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000653
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000576
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000562
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000544
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000275
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000547
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000842
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0000512
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000775
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000829
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000827
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000851
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000802
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000086
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000456
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000696
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000067
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000574
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000593
+0.00%
$ -- $ 1,975