Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeitCoin Historical Data

ZEIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.0₅465
-15.65%
$171,913 $3
Apr 25, 2019 $0.0₅553
+6.96%
$204,477 $9
Apr 24, 2019 $0.0₅517
-15.09%
$191,105 $9
Apr 23, 2019 $0.0₅609
-3.46%
$225,065 $182
Apr 22, 2019 $0.0₅631
+2.50%
$233,127 $10
Apr 21, 2019 $0.0₅615
-13.08%
$227,458 $6
Apr 20, 2019 $0.0₅708
-4.36%
$261,814 $77
Apr 19, 2019 $0.0₅74
-0.26%
$273,755 $77
Apr 18, 2019 $0.0₅742
+22.25%
$274,463 $1
Apr 17, 2019 $0.0₅607
-32.15%
$224,412 $1
Apr 16, 2019 $0.0₅895
+39.26%
$330,730 $1
Apr 15, 2019 $0.0₅642
-15.31%
$237,479 $9
Apr 14, 2019 $0.0₅758
+9.30%
$280,406 $2
Apr 13, 2019 $0.0₅694
+2.34%
$256,557 $1
Apr 12, 2019 $0.0₅677
+9.57%
$250,299 $1
Apr 11, 2019 $0.0₅617
-31.62%
$228,040 $132
Apr 10, 2019 $0.0₅903
-5.91%
$333,895 $28
Apr 9, 2019 $0.0₅96
+45.49%
$354,862 $25
Apr 8, 2019 $0.0₅66
-15.57%
$243,887 $55
Apr 7, 2019 $0.0₅78
-23.25%
$288,289 $584
Apr 6, 2019 $0.0000102
+1.69%
$375,643 $10
Apr 5, 2019 $0.00001
-5.28%
$369,803 $2
Apr 4, 2019 $0.0000106
+16.37%
$390,476 $42
Apr 3, 2019 $0.0₅907
-32.30%
$335,481 $16
Apr 2, 2019 $0.0000134
+36.80%
$495,745 $38
Apr 1, 2019 $0.0₅974
+17.28%
$360,035 $60
Mar 31, 2019 $0.0₅83
-3.21%
$306,762 $16
Mar 30, 2019 $0.0₅857
-11.04%
$316,989 $53
Mar 29, 2019 $0.0₅966
-11.11%
$357,316 $62
Mar 28, 2019 $0.0000109
-0.84%
$401,969 $38
Mar 27, 2019 $0.000011
+4.54%
$404,932 $227
Mar 26, 2019 $0.0000105
+26.20%
$387,309 $461
Mar 25, 2019 $0.0₅829
-37.15%
$306,656 $139
Mar 24, 2019 $0.0000132
+34.70%
$487,961 $38
Mar 23, 2019 $0.0₅98
+8.28%
$362,286 $368
Mar 22, 2019 $0.0₅905
-11.81%
$334,471 $125
Mar 21, 2019 $0.0000103
-2.64%
$379,028 $13
Mar 20, 2019 $0.0000105
-15.74%
$389,706 $1
Mar 19, 2019 $0.0000125
+29.50%
$462,017 $7
Mar 18, 2019 $0.0₅964
-2.66%
$356,280 $30
Mar 17, 2019 $0.0₅989
-4.99%
$365,611 $31
Mar 16, 2019 $0.0000104
+8.26%
$384,835 $18
Mar 15, 2019 $0.0₅961
-8.73%
$355,459 $42
Mar 14, 2019 $0.0000105
+6.07%
$389,427 $160
Mar 13, 2019 $0.0₅993
-6.49%
$367,166 $49
Mar 12, 2019 $0.0000106
-3.92%
$392,864 $13
Mar 11, 2019 $0.0000111
+11.70%
$408,913 $50
Mar 10, 2019 $0.0₅992
-6.82%
$366,665 $11
Mar 9, 2019 $0.0000106
-66.05%
$393,521 $357
Mar 8, 2019 $0.0000314
+216.64%
$1.16 million $308