Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZeitCoin Historical Data

ZEIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2019 $0.0₅99
-9.63%
$366,033 $141
Mar 6, 2019 $0.000011
+0.93%
$405,039 $51
Mar 5, 2019 $0.0000109
+21.88%
$402,110 $262
Mar 4, 2019 $0.0₅893
-28.03%
$329,972 $45
Mar 3, 2019 $0.0000124
+19.28%
$458,331 $54
Mar 2, 2019 $0.0000104
+0.83%
$384,193 $21
Mar 1, 2019 $0.0000103
+18.93%
$381,139 $326
Feb 28, 2019 $0.0₅868
-0.14%
$320,879 $4,101
Feb 27, 2019 $0.0₅869
-59.78%
$321,321 $4,748
Feb 26, 2019 $0.0000216
+47.96%
$799,368 $333
Feb 25, 2019 $0.0000146
+6.37%
$540,007 $61
Feb 24, 2019 $0.0000137
-16.37%
$508,123 $58
Feb 23, 2019 $0.0000164
+7.94%
$608,029 $7
Feb 22, 2019 $0.0000152
+10.68%
$563,271 $101
Feb 21, 2019 $0.0000138
-5.60%
$508,824 $256
Feb 20, 2019 $0.0000146
+27.50%
$539,078 $106
Feb 19, 2019 $0.0000114
-7.15%
$422,912 $139
Feb 18, 2019 $0.0000123
-48.75%
$455,554 $174
Feb 17, 2019 $0.000024
+72.97%
$889,115 $115
Feb 16, 2019 $0.0000139
+11.04%
$514,077 $19
Feb 15, 2019 $0.0000125
+19.26%
$462,939 $56
Feb 14, 2019 $0.0000105
-13.87%
$388,208 $82
Feb 13, 2019 $0.0000122
+6.07%
$451,030 $287
Feb 12, 2019 $0.0000115
+1.73%
$425,102 $32
Feb 11, 2019 $0.0000113
-2.97%
$417,791 $29
Feb 10, 2019 $0.0000117
-34.16%
$430,756 $30
Feb 9, 2019 $0.0000177
+29.98%
$654,476 $20
Feb 8, 2019 $0.0000136
+20.75%
$503,838 $442
Feb 7, 2019 $0.0000113
-5.05%
$417,026 $729
Feb 6, 2019 $0.0000119
+14.41%
$439,379 $184
Feb 5, 2019 $0.0000104
+3.16%
$384,068 $156
Feb 4, 2019 $0.0000101
-12.59%
$372,115 $117
Feb 3, 2019 $0.0000115
-4.98%
$425,706 $38
Feb 2, 2019 $0.0000121
+2.96%
$447,638 $44
Feb 1, 2019 $0.0000118
-2.54%
$434,908 $41
Jan 31, 2019 $0.000012
+3.44%
$444,781 $175
Jan 30, 2019 $0.0000116
+5.57%
$430,061 $194
Jan 29, 2019 $0.000011
-8.07%
$407,633 $18
Jan 28, 2019 $0.000012
+5.48%
$443,431 $15
Jan 27, 2019 $0.0000114
+0.34%
$420,398 $26
Jan 26, 2019 $0.0000113
-20.31%
$419,129 $77
Jan 25, 2019 $0.0000142
+14.91%
$525,875 $10
Jan 24, 2019 $0.0000124
-9.85%
$458,022 $4
Jan 23, 2019 $0.0000137
+14.56%
$508,092 $3
Jan 22, 2019 $0.000012
-8.93%
$443,487 $2
Jan 21, 2019 $0.0000132
+7.28%
$487,178 $1
Jan 20, 2019 $0.0000127
-11.57%
$467,698 $0
Jan 19, 2019 $0.0000143
+4.65%
$528,926 $0
Jan 18, 2019 $0.0000102
-26.58%
$378,885 $1
Jan 17, 2019 $0.000014
+34.07%
$515,781 $1