Coinranking
Kylacoin Historical Data
KCN
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $47.14 | -2.02% | ||
| May 28, 2024 | $48.22 | -9.50% | ||
| May 27, 2024 | $53.14 | +1.03% | ||
| May 26, 2024 | $52.58 | -1.64% | ||
| May 25, 2024 | $53.45 | -12.47% | ||
| May 24, 2024 | $61.08 | -0.33% | ||
| May 23, 2024 | $61.28 | -1.55% | ||
| May 22, 2024 | $61.74 | +8.66% | ||
| May 21, 2024 | $56.79 | +2.23% | ||
| May 20, 2024 | $55.62 | +7.06% | ||
| May 19, 2024 | $51.96 | -13.64% | ||
| May 18, 2024 | $60.16 | +16.64% | ||
| May 17, 2024 | $51.61 | +10.02% | ||
| May 16, 2024 | $46.55 | -7.15% | ||
| May 15, 2024 | $50.24 | +1.44% | ||
| May 14, 2024 | $49.44 | +0.36% | ||
| May 13, 2024 | $49.23 | +0.15% | ||
| May 12, 2024 | $48.94 | +5.55% | ||
| May 11, 2024 | $46.21 | -1.12% | ||
| May 10, 2024 | $46.78 | -3.46% | ||
| May 9, 2024 | $48.4 | -1.90% | ||
| May 8, 2024 | $49.15 | +0.36% | ||
| May 7, 2024 | $49.15 | -0.81% | ||
| May 6, 2024 | $49.29 | +1.43% | ||
| May 5, 2024 | $48.68 | -4.69% | ||
| May 4, 2024 | $51.12 | +0.30% | ||
| May 3, 2024 | $50.94 | +16.71% | ||
| May 2, 2024 | $43.37 | -1.25% | ||
| May 1, 2024 | $43.62 | -2.49% | ||
| Apr 30, 2024 | $44.74 | -0.79% | ||
| Apr 29, 2024 | $45.01 | +1.07% | ||
| Apr 28, 2024 | $44.51 | -13.19% | ||
| Apr 27, 2024 | $51.34 | -9.21% | ||
| Apr 26, 2024 | $56.41 | -1.81% | ||
| Apr 25, 2024 | $57.51 | -6.85% | ||
| Apr 24, 2024 | $61.61 | +7.15% | ||
| Apr 23, 2024 | $57.51 | -8.37% | ||
| Apr 22, 2024 | $63.06 | -6.98% | ||
| Apr 21, 2024 | $67.91 | +21.24% | ||
| Apr 20, 2024 | $55.82 | +6.31% | ||
| Apr 19, 2024 | $52.72 | +0.69% | ||
| Apr 18, 2024 | $52.57 | -0.04% | ||
| Apr 17, 2024 | $52.74 | +4.54% | ||
| Apr 16, 2024 | $50.45 | -5.38% | ||
| Apr 15, 2024 | $53.24 | +5.38% | ||
| Apr 14, 2024 | $50.63 | -4.66% | ||
| Apr 13, 2024 | $52.76 | -15.09% | ||
| Apr 12, 2024 | $62.36 | -6.26% | ||
| Apr 11, 2024 | $66.57 | -1.34% | ||
| Apr 10, 2024 | $67.03 | +3.80% | ||