Kylacoin Historical Data

KCN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 47.14
-2.02%
$ 266,535 $ 40,223
May 28, 2024 $ 48.22
-9.50%
$ 272,280 $ 39,827
May 27, 2024 $ 53.14
+1.03%
$ 299,667 $ 28,492
May 26, 2024 $ 52.58
-1.64%
$ 296,106 $ 22,717
May 25, 2024 $ 53.45
-12.47%
$ 300,536 $ 28,259
May 24, 2024 $ 61.08
-0.33%
$ 342,968 $ 40,930
May 23, 2024 $ 61.28
-1.55%
$ 343,659 $ 41,368
May 22, 2024 $ 61.74
+8.66%
$ 345,728 $ 37,759
May 21, 2024 $ 56.79
+2.23%
$ 317,575 $ 38,912
May 20, 2024 $ 55.62
+7.06%
$ 310,607 $ 36,941
May 19, 2024 $ 51.96
-13.64%
$ 289,781 $ 37,499
May 18, 2024 $ 60.16
+16.64%
$ 335,015 $ 40,611
May 17, 2024 $ 51.61
+10.02%
$ 286,984 $ 40,098
May 16, 2024 $ 46.55
-7.15%
$ 258,485 $ 40,374
May 15, 2024 $ 50.24
+1.44%
$ 278,566 $ 39,558
May 14, 2024 $ 49.44
+0.36%
$ 273,791 $ 31,369
May 13, 2024 $ 49.23
+0.15%
$ 272,220 $ 27,100
May 12, 2024 $ 48.94
+5.55%
$ 270,255 $ 22,663
May 11, 2024 $ 46.21
-1.12%
$ 254,827 $ 23,706
May 10, 2024 $ 46.78
-3.46%
$ 257,578 $ 25,559
May 9, 2024 $ 48.4
-1.90%
$ 266,139 $ 26,454
May 8, 2024 $ 49.15
+0.36%
$ 269,837 $ 22,207
May 7, 2024 $ 49.15
-0.81%
$ 269,426 $ 25,537
May 6, 2024 $ 49.29
+1.43%
$ 269,859 $ 25,235
May 5, 2024 $ 48.68
-4.69%
$ 266,119 $ 26,300
May 4, 2024 $ 51.12
+0.30%
$ 279,051 $ 25,328
May 3, 2024 $ 50.94
+16.71%
$ 277,719 $ 18,142
May 2, 2024 $ 43.37
-1.25%
$ 236,098 $ 13,654
May 1, 2024 $ 43.62
-2.49%
$ 239,035 $ 14,368
Apr 30, 2024 $ 44.74
-0.79%
$ 242,871 $ 16,974
Apr 29, 2024 $ 45.01
+1.07%
$ 244,007 $ 15,279
Apr 28, 2024 $ 44.51
-13.19%
$ 240,976 $ 18,388
Apr 27, 2024 $ 51.34
-9.21%
$ 277,651 $ 54,902
Apr 26, 2024 $ 56.41
-1.81%
$ 304,615 $ 73,515
Apr 25, 2024 $ 57.51
-6.85%
$ 310,112 $ 81,498
Apr 24, 2024 $ 61.61
+7.15%
$ 331,736 $ 81,216
Apr 23, 2024 $ 57.51
-8.37%
$ 309,255 $ 69,906
Apr 22, 2024 $ 63.06
-6.98%
$ 338,683 $ 77,119
Apr 21, 2024 $ 67.91
+21.24%
$ 364,148 $ 87,302
Apr 20, 2024 $ 55.82
+6.31%
$ 298,894 $ 79,512
Apr 19, 2024 $ 52.72
+0.69%
$ 281,886 $ 82,983
Apr 18, 2024 $ 52.57
-0.04%
$ 280,211 $ 68,301
Apr 17, 2024 $ 52.74
+4.54%
$ 281,160 $ 81,156
Apr 16, 2024 $ 50.45
-5.38%
$ 268,085 $ 69,283
Apr 15, 2024 $ 53.24
+5.38%
$ 282,496 $ 87,716
Apr 14, 2024 $ 50.63
-4.66%
$ 268,241 $ 77,994
Apr 13, 2024 $ 52.76
-15.09%
$ 279,147 $ 81,178
Apr 12, 2024 $ 62.36
-6.26%
$ 329,387 $ 84,984
Apr 11, 2024 $ 66.57
-1.34%
$ 351,117 $ 107,421
Apr 10, 2024 $ 67.03
+3.80%
$ 353,020 $ 102,376