Kylacoin Historical Data

KCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $65
-6.76%
$341,846 $37,443
Apr 8, 2024 $69.97
+9.58%
$367,401 $36,836
Apr 7, 2024 $64.08
-8.57%
$335,983 $54,085
Apr 6, 2024 $70.4
+13.52%
$368,559 $58,630
Apr 5, 2024 $61.43
-17.48%
$321,152 $54,121
Apr 4, 2024 $74.29
+15.08%
$387,828 $64,142
Apr 3, 2024 $64.89
-10.79%
$338,197 $43,196
Apr 2, 2024 $72.72
+1.47%
$378,487 $48,774
Apr 1, 2024 $71.7
-3.52%
$372,648 $44,078
Mar 31, 2024 $74.05
-9.20%
$384,311 $54,477
Mar 30, 2024 $81.83
-2.45%
$424,083 $65,810
Mar 29, 2024 $83.99
+7.48%
$434,622 $51,895
Mar 28, 2024 $78.36
-2.71%
$405,034 $57,401
Download