Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kylacoin Historical Data

KCN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $65
-6.76%
$341,846 $37,443
Apr 8, 2024 $69.97
+9.58%
$367,401 $36,836
Apr 7, 2024 $64.08
-8.57%
$335,983 $54,085
Apr 6, 2024 $70.4
+13.52%
$368,559 $58,630
Apr 5, 2024 $61.43
-17.48%
$321,152 $54,121
Apr 4, 2024 $74.29
+15.08%
$387,828 $64,142
Apr 3, 2024 $64.89
-10.79%
$338,197 $43,196
Apr 2, 2024 $72.72
+1.47%
$378,487 $48,774
Apr 1, 2024 $71.7
-3.52%
$372,648 $44,078
Mar 31, 2024 $74.05
-9.20%
$384,311 $54,477
Mar 30, 2024 $81.83
-2.45%
$424,083 $65,810
Mar 29, 2024 $83.99
+7.48%
$434,622 $51,895
Mar 28, 2024 $78.36
-2.71%
$405,034 $57,401
Download