Insanity Coin Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00303
-0.03%
$ -- $ 4,308
Aug 29 $ 0.00305
+6.17%
$ -- $ 4,081
Aug 22 $ 0.00288
-2.11%
$ -- $ 4,053
Aug 15 $ 0.0029
+2.40%
$ -- $ 4,031
Aug 8 $ 0.00285
-3.43%
$ -- $ 4,094
Aug 1 $ 0.00295
-2.67%
$ -- $ 4,015
Jul 25 $ 0.00311
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0033
-1.67%
$ -- $ 4,636
Jul 11 $ 0.00338
+4.58%
$ -- $ 4,637
Jul 4 $ 0.00324
-4.15%
$ -- $ 4,609
Jun 27 $ 0.00331
+2.64%
$ -- $ 4,630
Jun 20 $ 0.00313
-14.80%
$ -- $ 4,559
Jun 13 $ 0.0038
+8.71%
$ -- $ 5,096
Jun 6 $ 0.00333
+14.22%
$ -- $ 4,150
May 30 $ 0.00288
+8.04%
$ -- $ 3,850
May 23 $ 0.00258
+16.32%
$ -- $ 3,307
May 16 $ 0.0022
-3.34%
$ -- $ 3,130
May 9 $ 0.00229
-0.48%
$ -- $ 3,187
May 2 $ 0.00229
+3.06%
$ -- $ 3,164
Apr 25 $ 0.00226
-2.08%
$ -- $ 3,179
Apr 18 $ 0.00229
+7.02%
$ -- $ 3,106
Apr 11 $ 0.00213
+1.14%
$ -- $ 2,979
Apr 4 $ 0.0021
+0.19%
$ -- $ 2,939
Mar 28 $ 0.00209
-0.76%
$ -- $ 2,919
Mar 21 $ 0.00212
+3.26%
$ -- $ 2,916
Mar 14 $ 0.00206
-0.68%
$ -- $ 2,892
Mar 7 $ 0.00206
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00203
-6.92%
$ -- $ 2,930
Feb 22 $ 0.00216
-1.23%
$ -- $ 2,995
Feb 15 $ 0.00219
+9.18%
$ -- $ 2,944
Feb 8 $ 0.00203
+8.86%
$ -- $ 2,689
Feb 1 $ 0.00189
+1.56%
$ -- $ 2,646
Jan 25 $ 0.00185
-5.86%
$ -- $ 2,685
Jan 18 $ 0.00201
+4.63%
$ -- $ 2,762
Jan 11 $ 0.00191
-14.60%
$ -- $ 2,894
Jan 4 $ 0.00223
+2.95%
$ -- $ 3,100
Dec 28 $ 0.00215
+2.13%
$ -- $ 3,009
Dec 21 $ 0.00211
-3.47%
$ -- $ 3,062
Dec 14 $ 0.00221
-0.05%
$ -- $ 3,180
Dec 7 $ 0.00217
+10.25%
$ -- $ 2,953
Nov 30 $ 0.00197
+4.07%
$ -- $ 2,602
Nov 23 $ 0.00185
+15.08%
$ -- $ 2,408
Nov 16 $ 0.00161
-2.24%
$ -- $ 2,294
Nov 9 $ 0.00159
-16.52%
$ -- $ 2,338
Nov 2 $ 0.00186
+3.45%
$ -- $ 2,666
Oct 26 $ 0.00161
+13.25%
$ -- $ 2,158
Oct 19 $ 0.00144
+9.10%
$ -- $ 1,922
Oct 12 $ 0.00131
+6.60%
$ -- $ 1,795
Oct 5 $ 0.00124
+3.08%
$ -- $ 1,709
Sep 28 $ 0.00119
-0.17%
$ -- $ 1,662