Insanity Coin Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00116
+2.74%
$ -- $ 1,622
Sep 14 $ 0.00116
+0.43%
$ -- $ 1,615
Sep 7 $ 0.00115
-3.92%
$ -- $ 1,664
Aug 31 $ 0.0012
+4.53%
$ -- $ 1,615
Aug 24 $ 0.00114
+8.04%
$ -- $ 1,568
Aug 17 $ 0.00113
-11.82%
$ -- $ 1,653
Aug 10 $ 0.00129
-2.35%
$ -- $ 1,846
Aug 3 $ 0.00132
-6.32%
$ -- $ 1,926
Jul 27 $ 0.00141
-3.96%
$ -- $ 2,008
Jul 20 $ 0.00146
+5.12%
$ -- $ 1,974
Jul 13 $ 0.00137
-5.92%
$ -- $ 1,964
Jul 6 $ 0.00155
+15.39%
$ -- $ 1,959
Jun 29 $ 0.00135
+5.14%
$ -- $ 1,820
Jun 22 $ 0.00124
+0.57%
$ -- $ 1,717
Jun 15 $ 0.00122
+3.04%
$ -- $ 1,716
Jun 8 $ 0.00117
+2.27%
$ -- $ 1,613
Jun 1 $ 0.00112
+0.09%
$ -- $ 1,572
May 25 $ 0.00115
-3.20%
$ -- $ 1,650
May 18 $ 0.00121
+3.61%
$ -- $ 1,654
May 11 $ 0.00118
-2.23%
$ -- $ 1,666
May 4 $ 0.0012
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0012
+4.80%
$ -- $ 1,624
Apr 20 $ 0.00109
-2.41%
$ -- $ 1,603
Apr 13 $ 0.00112
-0.27%
$ -- $ 1,561
Apr 6 $ 0.00118
-7.53%
$ -- $ 1,703
Mar 30 $ 0.0013
+5.19%
$ -- $ 1,757
Mar 23 $ 0.00121
-9.57%
$ -- $ 1,748
Mar 16 $ 0.00138
-82.01%
$ -- $ 1,883
Mar 9 $ 0.0088
-69.34%
$ -- $ 2,025
Mar 2 $ 0.0272
+0.26%
$ -- $ 1,924
Feb 23 $ 0.0255
+425.52%
$ -- $ 1,717
Feb 16 $ 0.0233
+386.35%
$ -- $ 1,681
Feb 9 $ 0.00474
+5.87%
$ -- $ 1,609
Feb 2 $ 0.00455
-6.36%
$ -- $ 1,584
Jan 26 $ 0.00458
-16.31%
$ -- $ 1,678
Jan 19 $ 0.00504
+16.79%
$ -- $ 1,620
Jan 12 $ 0.00421
-21.81%
$ -- $ 1,483
Jan 5 $ 0.00529
-3.73%
$ -- $ 1,957
Dec 29 $ 0.0053
-15.73%
$ -- $ 2,126
Dec 22 $ 0.00633
-76.06%
$ -- $ 2,269
Dec 15 $ 0.0258
-6.59%
$ -- $ 2,277
Dec 8 $ 0.0279
-4.28%
$ -- $ 2,464
Dec 1 $ 0.0301
+321.00%
$ -- $ 2,636
Nov 24 $ 0.00708
-89.61%
$ -- $ 2,618
Nov 17 $ 0.0659
-4.90%
$ -- $ 2,572
Nov 10 $ 0.0694
+5.02%
$ -- $ 2,750
Nov 3 $ 0.0652
+11.67%
$ -- $ 2,385
Oct 27 $ 0.0581
-7.87%
$ -- $ 2,367
Oct 20 $ 0.0628
+3,160.26%
$ -- $ 2,548
Oct 13 $ 0.00582
-91.65%
$ -- $ 2,716