Spintria Historical Data

SP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00299
+0.10%
$ 262,051 $ 6,875
Jan 8, 10 AM $ 0.00299
-0.60%
$ 262,788 $ 6,941
Jan 8, 9 AM $ 0.003
+0.04%
$ 263,182 $ 7,015
Jan 8, 8 AM $ 0.00302
+0.26%
$ 265,128 $ 6,877
Jan 8, 7 AM $ 0.003
-0.48%
$ 263,210 $ 6,870
Jan 8, 6 AM $ 0.00303
-0.37%
$ 265,554 $ 6,922
Jan 8, 5 AM $ 0.00302
-0.21%
$ 265,219 $ 6,881
Jan 8, 4 AM $ 0.00305
+0.29%
$ 267,412 $ 6,872
Jan 8, 3 AM $ 0.00303
-0.25%
$ 265,848 $ 6,907
Jan 8, 2 AM $ 0.00305
-1.02%
$ 267,660 $ 6,763
Jan 8, 1 AM $ 0.00306
+0.12%
$ 268,816 $ 6,809
Jan 8, 12 AM $ 0.00307
+0.26%
$ 268,964 $ 6,981
Jan 7, 11 PM $ 0.00306
+0.07%
$ 268,703 $ 6,827
Jan 7, 10 PM $ 0.00306
-0.36%
$ 268,126 $ 6,876
Jan 7, 9 PM $ 0.00305
+0.14%
$ 267,727 $ 6,917
Jan 7, 8 PM $ 0.00307
+0.54%
$ 269,238 $ 6,816
Jan 7, 7 PM $ 0.00305
+0.32%
$ 267,566 $ 7,019
Jan 7, 6 PM $ 0.00305
-1.17%
$ 267,863 $ 6,877
Jan 7, 5 PM $ 0.00311
-0.56%
$ 272,726 $ 6,842
Jan 7, 4 PM $ 0.00314
+1.40%
$ 275,130 $ 7,032
Jan 7, 3 PM $ 0.00309
+0.87%
$ 270,727 $ 7,091
Jan 7, 2 PM $ 0.00303
-1.12%
$ 266,293 $ 6,973
Jan 7, 1 PM $ 0.00305
+0.18%
$ 268,037 $ 7,105
Jan 7, 12 PM $ 0.00306
-0.19%
$ 268,864 $ 7,105
Jan 7, 11 AM $ 0.00305
+0.30%
$ 267,664 $ 7,116
Jan 7, 10 AM $ 0.00304
-0.32%
$ 266,522 $ 7,019
Jan 7, 9 AM $ 0.00305
-0.71%
$ 267,948 $ 7,101
Jan 7, 8 AM $ 0.00307
+0.36%
$ 269,642 $ 7,170
Jan 7, 7 AM $ 0.00307
-0.02%
$ 269,460 $ 7,229
Jan 7, 6 AM $ 0.00306
+0.21%
$ 268,798 $ 7,180
Jan 7, 5 AM $ 0.00308
-0.37%
$ 269,925 $ 7,186
Jan 7, 4 AM $ 0.00307
-0.33%
$ 269,629 $ 7,182
Jan 7, 3 AM $ 0.0031
+0.00%
$ 272,206 $ 7,198
Jan 7, 2 AM $ 0.00308
+0.27%
$ 269,860 $ 7,179
Jan 7, 1 AM $ 0.00309
-0.79%
$ 270,812 $ 7,144
Jan 7, 12 AM $ 0.00312
-0.12%
$ 273,967 $ 6,995
Jan 6, 11 PM $ 0.00313
+0.06%
$ 274,361 $ 7,062
Jan 6, 10 PM $ 0.00313
-0.02%
$ 274,441 $ 6,949
Jan 6, 9 PM $ 0.00312
+0.03%
$ 273,422 $ 7,101
Jan 6, 8 PM $ 0.00312
+0.73%
$ 273,655 $ 7,052
Jan 6, 7 PM $ 0.00309
+0.43%
$ 270,912 $ 6,986
Jan 6, 6 PM $ 0.00308
-0.66%
$ 270,238 $ 7,059
Jan 6, 5 PM $ 0.00312
+0.84%
$ 273,689 $ 7,025
Jan 6, 4 PM $ 0.00311
-1.09%
$ 272,666 $ 7,075
Jan 6, 3 PM $ 0.00317
-0.55%
$ 277,713 $ 6,972
Jan 6, 2 PM $ 0.00317
-0.26%
$ 278,200 $ 7,102
Jan 6, 1 PM $ 0.0032
+0.07%
$ 280,368 $ 7,024
Jan 6, 12 PM $ 0.00318
+0.29%
$ 278,871 $ 7,126
Jan 6, 11 AM $ 0.00318
+0.97%
$ 279,432 $ 7,127
Jan 6, 10 AM $ 0.00313
-0.01%
$ 274,457 $ 6,950