Spintria Historical Data

SP Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00329
-0.32%
$ 286,604 $ 3,720
May 3, 5 PM $ 0.00328
-0.46%
$ 286,424 $ 3,784
May 3, 4 PM $ 0.0033
+0.27%
$ 287,587 $ 3,794
May 3, 3 PM $ 0.00328
+0.07%
$ 286,280 $ 3,858
May 3, 2 PM $ 0.00328
+0.01%
$ 285,911 $ 3,847
May 3, 1 PM $ 0.00326
-0.24%
$ 284,355 $ 3,848
May 3, 12 PM $ 0.00325
-0.03%
$ 283,912 $ 3,916
May 3, 11 AM $ 0.00327
+0.40%
$ 284,991 $ 3,833
May 3, 10 AM $ 0.00327
-0.23%
$ 284,983 $ 3,844
May 3, 9 AM $ 0.00327
+0.64%
$ 285,493 $ 3,723
May 3, 8 AM $ 0.00325
-0.48%
$ 283,700 $ 3,712
May 3, 7 AM $ 0.00326
-0.26%
$ 284,324 $ 3,846
May 3, 6 AM $ 0.00326
+0.24%
$ 284,533 $ 3,786
May 3, 5 AM $ 0.00326
+0.59%
$ 284,772 $ 3,700
May 3, 4 AM $ 0.00325
-0.59%
$ 283,364 $ 3,697
May 3, 3 AM $ 0.00327
-0.12%
$ 285,152 $ 3,784
May 3, 2 AM $ 0.00326
+0.38%
$ 284,019 $ 3,710
May 3, 1 AM $ 0.00324
-0.42%
$ 283,023 $ 3,731
May 3, 12 AM $ 0.00328
+0.58%
$ 285,830 $ 3,733
May 2, 11 PM $ 0.00327
-0.12%
$ 285,308 $ 3,733
May 2, 10 PM $ 0.00327
+0.02%
$ 285,561 $ 3,639
May 2, 9 PM $ 0.00327
+0.34%
$ 284,933 $ 3,650
May 2, 8 PM $ 0.00325
-0.10%
$ 283,958 $ 3,677
May 2, 7 PM $ 0.00327
+0.57%
$ 285,299 $ 3,671
May 2, 6 PM $ 0.00326
+0.23%
$ 284,797 $ 3,651
May 2, 5 PM $ 0.00325
+0.04%
$ 283,380 $ 3,633
May 2, 4 PM $ 0.00323
+0.78%
$ 282,160 $ 3,652
May 2, 3 PM $ 0.00321
+0.20%
$ 279,977 $ 3,723
May 2, 2 PM $ 0.00321
+0.21%
$ 280,143 $ 3,713
May 2, 1 PM $ 0.00322
+0.11%
$ 280,648 $ 3,642
May 2, 12 PM $ 0.00322
+0.25%
$ 280,678 $ 3,629
May 2, 11 AM $ 0.00322
+0.13%
$ 280,937 $ 3,623
May 2, 10 AM $ 0.00321
-0.03%
$ 279,939 $ 4,485
May 2, 9 AM $ 0.00322
+0.52%
$ 280,978 $ 4,528
May 2, 8 AM $ 0.00322
+0.47%
$ 281,242 $ 4,446
May 2, 7 AM $ 0.00321
-0.05%
$ 279,635 $ 4,405
May 2, 6 AM $ 0.00321
-0.23%
$ 279,783 $ 4,322
May 2, 5 AM $ 0.0032
+0.17%
$ 279,261 $ 4,369
May 2, 4 AM $ 0.00319
-0.29%
$ 278,545 $ 4,295
May 2, 3 AM $ 0.00321
+0.39%
$ 279,797 $ 4,306
May 2, 2 AM $ 0.0032
+0.17%
$ 279,581 $ 4,386
May 2, 1 AM $ 0.0032
+0.19%
$ 279,227 $ 4,307
May 2, 12 AM $ 0.00319
-0.64%
$ 277,876 $ 4,361
May 1, 11 PM $ 0.0032
-0.07%
$ 279,607 $ 4,295
May 1, 10 PM $ 0.00323
+0.34%
$ 281,394 $ 4,313
May 1, 9 PM $ 0.00323
-0.08%
$ 281,988 $ 4,377
May 1, 8 PM $ 0.00324
-0.47%
$ 282,244 $ 4,213
May 1, 7 PM $ 0.00324
-0.30%
$ 282,715 $ 4,303
May 1, 6 PM $ 0.00324
+0.05%
$ 282,313 $ 4,301
May 1, 5 PM $ 0.00323
+0.10%
$ 282,167 $ 4,232