Spintria Historical Data

SP Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00324
+0.86%
$ 282,854 $ 4,222
May 1, 3 PM $ 0.00322
+0.21%
$ 281,127 $ 4,075
May 1, 2 PM $ 0.00321
-0.81%
$ 280,389 $ 4,160
May 1, 1 PM $ 0.00322
+0.03%
$ 281,090 $ 4,217
May 1, 12 PM $ 0.00322
-0.07%
$ 281,265 $ 4,806
May 1, 11 AM $ 0.00317
-1.00%
$ 276,240 $ 4,802
May 1, 10 AM $ 0.00318
-0.11%
$ 277,372 $ 3,982
May 1, 9 AM $ 0.00317
+0.29%
$ 276,841 $ 3,955
May 1, 8 AM $ 0.00317
+0.22%
$ 276,360 $ 4,010
May 1, 7 AM $ 0.00315
-0.27%
$ 274,739 $ 4,028
May 1, 6 AM $ 0.00317
+0.26%
$ 276,360 $ 4,468
May 1, 5 AM $ 0.00316
-0.02%
$ 275,989 $ 4,463
May 1, 4 AM $ 0.00317
-0.05%
$ 276,255 $ 4,541
May 1, 3 AM $ 0.00317
+0.41%
$ 276,797 $ 4,482
May 1, 2 AM $ 0.00317
-0.22%
$ 276,395 $ 4,498
May 1, 1 AM $ 0.00318
+0.00%
$ 277,771 $ 4,598
May 1, 12 AM $ 0.00319
+0.95%
$ 278,620 $ 4,573
Apr 30, 11 PM $ 0.00313
-0.09%
$ 272,938 $ 4,528
Apr 30, 10 PM $ 0.00312
+0.11%
$ 272,388 $ 4,494
Apr 30, 9 PM $ 0.00313
+0.46%
$ 272,935 $ 4,387
Apr 30, 8 PM $ 0.00313
+0.08%
$ 272,700 $ 4,559
Apr 30, 7 PM $ 0.00312
-0.11%
$ 272,528 $ 4,481
Apr 30, 6 PM $ 0.00312
-0.18%
$ 271,789 $ 4,570
Apr 30, 5 PM $ 0.00312
-0.27%
$ 271,835 $ 4,607
Apr 30, 4 PM $ 0.00312
-0.35%
$ 272,257 $ 4,548
Apr 30, 3 PM $ 0.00312
-0.29%
$ 272,322 $ 4,541
Apr 30, 2 PM $ 0.00313
+0.47%
$ 273,300 $ 4,393
Apr 30, 1 PM $ 0.0031
+1.75%
$ 270,739 $ 4,389
Apr 30, 12 PM $ 0.00305
+0.25%
$ 266,080 $ 3,804
Apr 30, 11 AM $ 0.00304
+0.02%
$ 264,978 $ 3,804
Apr 30, 10 AM $ 0.00304
-1.05%
$ 264,795 $ 3,897
Apr 30, 9 AM $ 0.00307
+0.01%
$ 268,184 $ 3,873
Apr 30, 8 AM $ 0.00306
-0.40%
$ 266,925 $ 3,882
Apr 30, 7 AM $ 0.00307
-1.86%
$ 267,492 $ 5,629
Apr 30, 6 AM $ 0.00313
+0.18%
$ 272,840 $ 5,219
Apr 30, 5 AM $ 0.00314
+0.56%
$ 273,527 $ 5,210
Apr 30, 4 AM $ 0.00312
-1.24%
$ 271,938 $ 5,134
Apr 30, 3 AM $ 0.00316
+0.80%
$ 275,344 $ 5,232
Apr 30, 2 AM $ 0.00312
-1.27%
$ 272,085 $ 5,301
Apr 30, 1 AM $ 0.00316
-0.38%
$ 275,793 $ 5,207
Apr 30, 12 AM $ 0.00318
+0.18%
$ 277,777 $ 5,195
Apr 29, 11 PM $ 0.00317
-0.01%
$ 276,971 $ 5,275
Apr 29, 10 PM $ 0.00318
-0.13%
$ 277,211 $ 5,281
Apr 29, 9 PM $ 0.00317
+0.87%
$ 276,317 $ 5,356
Apr 29, 8 PM $ 0.00313
+0.69%
$ 273,148 $ 5,268
Apr 29, 7 PM $ 0.00312
+0.05%
$ 272,361 $ 5,252
Apr 29, 6 PM $ 0.00313
-1.61%
$ 273,182 $ 5,328
Apr 29, 5 PM $ 0.00319
+0.67%
$ 278,068 $ 5,188
Apr 29, 4 PM $ 0.00318
-0.04%
$ 277,028 $ 5,244
Apr 29, 3 PM $ 0.00318
+0.14%
$ 277,117 $ 5,340