Spintria Historical Data

SP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00318
+0.97%
$ 279,432 $ 7,127
Jan 6, 10 AM $ 0.00313
-0.01%
$ 274,457 $ 6,950
Jan 6, 9 AM $ 0.00314
+1.91%
$ 275,430 $ 6,943
Jan 6, 8 AM $ 0.00308
-0.01%
$ 269,871 $ 6,539
Jan 6, 7 AM $ 0.00308
-0.68%
$ 270,040 $ 6,563
Jan 6, 6 AM $ 0.00308
+0.40%
$ 270,556 $ 6,564
Jan 6, 5 AM $ 0.0031
+0.71%
$ 271,842 $ 6,563
Jan 6, 4 AM $ 0.00306
-0.01%
$ 268,223 $ 6,569
Jan 6, 3 AM $ 0.00307
-0.05%
$ 269,112 $ 6,576
Jan 6, 2 AM $ 0.00306
-0.01%
$ 268,227 $ 6,573
Jan 6, 1 AM $ 0.00306
+0.41%
$ 268,439 $ 6,555
Jan 6, 12 AM $ 0.00304
-0.34%
$ 266,703 $ 6,671
Jan 5, 11 PM $ 0.00306
-0.96%
$ 268,676 $ 6,692
Jan 5, 10 PM $ 0.00307
-0.22%
$ 269,418 $ 6,681
Jan 5, 9 PM $ 0.00306
-0.43%
$ 268,745 $ 6,584
Jan 5, 8 PM $ 0.00307
+0.52%
$ 269,019 $ 6,387
Jan 5, 7 PM $ 0.00308
-0.50%
$ 270,078 $ 6,351
Jan 5, 6 PM $ 0.00308
+1.17%
$ 270,202 $ 6,388
Jan 5, 5 PM $ 0.00305
-0.44%
$ 267,904 $ 6,411
Jan 5, 4 PM $ 0.00308
-0.44%
$ 270,145 $ 6,292
Jan 5, 3 PM $ 0.00308
+1.08%
$ 270,233 $ 6,456
Jan 5, 2 PM $ 0.00307
-0.62%
$ 269,301 $ 6,490
Jan 5, 1 PM $ 0.00307
+0.34%
$ 268,999 $ 6,418
Jan 5, 12 PM $ 0.00306
+0.79%
$ 268,401 $ 6,471
Jan 5, 11 AM $ 0.00301
+0.00%
$ 263,939 $ 6,492
Jan 5, 10 AM $ 0.00302
-0.15%
$ 264,974 $ 6,545
Jan 5, 9 AM $ 0.00301
-0.44%
$ 264,043 $ 6,549
Jan 5, 8 AM $ 0.00302
+0.45%
$ 265,365 $ 6,537
Jan 5, 7 AM $ 0.00301
+0.86%
$ 264,044 $ 6,695
Jan 5, 6 AM $ 0.00301
-0.28%
$ 264,236 $ 6,537
Jan 5, 5 AM $ 0.00301
+0.56%
$ 264,433 $ 6,527
Jan 5, 4 AM $ 0.00301
-0.67%
$ 264,088 $ 6,529
Jan 5, 3 AM $ 0.00304
-0.37%
$ 266,478 $ 6,634
Jan 5, 2 AM $ 0.00305
-0.61%
$ 267,368 $ 6,660
Jan 5, 1 AM $ 0.00306
+0.04%
$ 268,406 $ 6,608
Jan 5, 12 AM $ 0.00303
+0.02%
$ 265,827 $ 6,700
Jan 4, 11 PM $ 0.00304
+0.49%
$ 267,003 $ 6,774
Jan 4, 10 PM $ 0.00302
+0.30%
$ 264,831 $ 6,670
Jan 4, 9 PM $ 0.00303
-0.56%
$ 265,755 $ 6,664
Jan 4, 8 PM $ 0.00304
+0.39%
$ 266,536 $ 6,864
Jan 4, 7 PM $ 0.00304
-0.83%
$ 267,173 $ 6,846
Jan 4, 6 PM $ 0.00305
-0.93%
$ 267,842 $ 6,907
Jan 4, 5 PM $ 0.00306
+0.52%
$ 268,635 $ 6,928
Jan 4, 4 PM $ 0.00304
+0.41%
$ 267,079 $ 6,899
Jan 4, 3 PM $ 0.00302
+0.12%
$ 265,030 $ 6,771
Jan 4, 2 PM $ 0.00303
-0.07%
$ 265,571 $ 6,805
Jan 4, 1 PM $ 0.00302
+0.21%
$ 265,309 $ 6,814
Jan 4, 12 PM $ 0.00303
-0.06%
$ 266,215 $ 7,102
Jan 4, 11 AM $ 0.00302
-0.13%
$ 264,561 $ 7,191
Jan 4, 10 AM $ 0.00303
+0.12%
$ 266,257 $ 7,192