Spintria Historical Data

SP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00319
+0.13%
$ 278,633 $ 5,449
Apr 29, 1 PM $ 0.00318
-1.26%
$ 277,747 $ 5,428
Apr 29, 12 PM $ 0.00323
-1.02%
$ 281,497 $ 5,467
Apr 29, 11 AM $ 0.00325
+1.32%
$ 283,514 $ 5,442
Apr 29, 10 AM $ 0.00319
+0.16%
$ 278,154 $ 5,498
Apr 29, 9 AM $ 0.00317
-0.43%
$ 276,920 $ 5,436
Apr 29, 8 AM $ 0.00319
-4.18%
$ 278,214 $ 5,371
Apr 29, 7 AM $ 0.00333
+0.22%
$ 290,692 $ 3,699
Apr 29, 6 AM $ 0.00332
-0.50%
$ 289,322 $ 3,715
Apr 29, 5 AM $ 0.00332
+0.44%
$ 289,931 $ 3,798
Apr 29, 4 AM $ 0.0033
+0.35%
$ 288,331 $ 3,798
Apr 29, 3 AM $ 0.00331
+0.56%
$ 288,609 $ 3,781
Apr 29, 2 AM $ 0.00329
-0.03%
$ 287,461 $ 3,767
Apr 29, 1 AM $ 0.00327
-0.52%
$ 285,543 $ 3,800
Apr 29, 12 AM $ 0.00327
-0.20%
$ 285,332 $ 3,869
Apr 28, 11 PM $ 0.00327
+0.13%
$ 285,644 $ 3,727
Apr 28, 10 PM $ 0.00328
+0.22%
$ 286,172 $ 3,711
Apr 28, 9 PM $ 0.00327
-0.49%
$ 285,280 $ 3,734
Apr 28, 8 PM $ 0.00329
+0.04%
$ 286,616 $ 3,715
Apr 28, 7 PM $ 0.00326
+0.45%
$ 284,804 $ 3,783
Apr 28, 6 PM $ 0.00325
-0.68%
$ 283,559 $ 3,724
Apr 28, 5 PM $ 0.00329
+0.69%
$ 286,737 $ 3,837
Apr 28, 4 PM $ 0.00328
-0.16%
$ 285,866 $ 3,867
Apr 28, 3 PM $ 0.00328
+1.00%
$ 285,800 $ 3,803
Apr 28, 2 PM $ 0.00323
-0.28%
$ 281,801 $ 3,861
Apr 28, 1 PM $ 0.00323
-0.42%
$ 282,176 $ 3,863
Apr 28, 12 PM $ 0.00325
-0.14%
$ 283,129 $ 3,815
Apr 28, 11 AM $ 0.00327
+0.40%
$ 285,427 $ 3,862
Apr 28, 10 AM $ 0.00326
-0.25%
$ 284,746 $ 4,539
Apr 28, 9 AM $ 0.00327
-0.37%
$ 285,681 $ 4,740
Apr 28, 8 AM $ 0.00327
+0.38%
$ 285,691 $ 4,808
Apr 28, 7 AM $ 0.00326
+0.15%
$ 284,476 $ 4,718
Apr 28, 6 AM $ 0.00328
+0.10%
$ 285,803 $ 4,762
Apr 28, 5 AM $ 0.00329
+0.17%
$ 286,954 $ 4,750
Apr 28, 4 AM $ 0.00326
-0.50%
$ 284,784 $ 4,746
Apr 28, 3 AM $ 0.00327
-0.24%
$ 285,029 $ 4,823
Apr 28, 2 AM $ 0.00328
+0.16%
$ 286,355 $ 4,768
Apr 28, 1 AM $ 0.00329
+0.24%
$ 287,403 $ 4,820
Apr 28, 12 AM $ 0.00328
-0.29%
$ 286,423 $ 4,684
Apr 27, 11 PM $ 0.00327
-0.09%
$ 285,687 $ 4,714
Apr 27, 10 PM $ 0.00326
+0.52%
$ 284,655 $ 4,690
Apr 27, 9 PM $ 0.00325
-0.12%
$ 283,384 $ 5,648
Apr 27, 8 PM $ 0.00326
+0.25%
$ 284,645 $ 5,667
Apr 27, 7 PM $ 0.00324
-0.62%
$ 282,920 $ 5,710
Apr 27, 6 PM $ 0.00324
-0.49%
$ 283,056 $ 5,691
Apr 27, 5 PM $ 0.00326
+0.16%
$ 284,798 $ 5,608
Apr 27, 4 PM $ 0.00326
+0.21%
$ 284,798 $ 5,669
Apr 27, 3 PM $ 0.00328
+0.54%
$ 285,985 $ 5,675
Apr 27, 2 PM $ 0.00326
-0.12%
$ 284,248 $ 5,690
Apr 27, 1 PM $ 0.00326
+0.09%
$ 284,387 $ 5,685