Spintria Historical Data

SP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00324
-0.37%
$ 282,944 $ 5,684
Apr 27, 11 AM $ 0.00326
+1.41%
$ 284,104 $ 5,656
Apr 27, 10 AM $ 0.00318
-0.81%
$ 277,427 $ 5,056
Apr 27, 9 AM $ 0.0032
+0.36%
$ 279,301 $ 4,778
Apr 27, 8 AM $ 0.00319
+0.07%
$ 278,590 $ 4,740
Apr 27, 7 AM $ 0.00317
-0.75%
$ 276,276 $ 4,739
Apr 27, 6 AM $ 0.0032
-0.67%
$ 278,897 $ 4,735
Apr 27, 5 AM $ 0.00322
-0.28%
$ 280,690 $ 4,650
Apr 27, 4 AM $ 0.00323
+0.09%
$ 282,188 $ 4,666
Apr 27, 3 AM $ 0.00323
+0.00%
$ 281,588 $ 4,649
Apr 27, 2 AM $ 0.00321
-0.82%
$ 280,409 $ 4,680
Apr 27, 1 AM $ 0.00322
-0.48%
$ 281,087 $ 4,731
Apr 27, 12 AM $ 0.00325
+0.51%
$ 283,162 $ 4,745
Apr 26, 11 PM $ 0.00324
+0.08%
$ 282,775 $ 4,707
Apr 26, 10 PM $ 0.00323
-0.16%
$ 282,219 $ 4,660
Apr 26, 9 PM $ 0.00324
+0.51%
$ 282,968 $ 3,650
Apr 26, 8 PM $ 0.00322
+0.62%
$ 281,256 $ 3,721
Apr 26, 7 PM $ 0.0032
-0.07%
$ 279,092 $ 3,687
Apr 26, 6 PM $ 0.00321
-0.01%
$ 280,411 $ 3,692
Apr 26, 5 PM $ 0.00323
+0.21%
$ 282,048 $ 3,675
Apr 26, 4 PM $ 0.00321
-0.60%
$ 280,440 $ 3,673
Apr 26, 3 PM $ 0.00322
-0.32%
$ 280,955 $ 3,612
Apr 26, 2 PM $ 0.00323
+0.80%
$ 281,429 $ 3,606
Apr 26, 1 PM $ 0.00321
+0.27%
$ 279,874 $ 3,590
Apr 26, 12 PM $ 0.00321
-0.37%
$ 280,313 $ 3,920
Apr 26, 11 AM $ 0.00324
+0.26%
$ 282,244 $ 3,911
Apr 26, 10 AM $ 0.00321
-0.28%
$ 280,304 $ 4,099
Apr 26, 9 AM $ 0.00322
-0.14%
$ 280,667 $ 4,053
Apr 26, 8 AM $ 0.00322
-0.08%
$ 280,872 $ 4,088
Apr 26, 7 AM $ 0.00324
-0.76%
$ 283,078 $ 4,017
Apr 26, 6 AM $ 0.00327
+0.48%
$ 285,097 $ 4,100
Apr 26, 5 AM $ 0.00324
+0.20%
$ 282,929 $ 4,073
Apr 26, 4 AM $ 0.00322
-0.13%
$ 281,029 $ 4,083
Apr 26, 3 AM $ 0.00323
+0.46%
$ 281,469 $ 4,027
Apr 26, 2 AM $ 0.00322
+0.03%
$ 281,084 $ 4,103
Apr 26, 1 AM $ 0.00322
+0.25%
$ 281,248 $ 4,036
Apr 26, 12 AM $ 0.00323
-0.14%
$ 281,464 $ 4,040
Apr 25, 11 PM $ 0.00323
+0.41%
$ 281,900 $ 4,148
Apr 25, 10 PM $ 0.00322
+0.06%
$ 281,172 $ 4,142
Apr 25, 9 PM $ 0.00323
+0.10%
$ 281,994 $ 4,244
Apr 25, 8 PM $ 0.00324
+0.00%
$ 282,409 $ 4,225
Apr 25, 7 PM $ 0.00323
-0.07%
$ 282,159 $ 4,149
Apr 25, 6 PM $ 0.00323
+0.15%
$ 281,568 $ 4,153
Apr 25, 5 PM $ 0.00322
-0.23%
$ 281,176 $ 4,165
Apr 25, 4 PM $ 0.00323
-0.90%
$ 281,744 $ 4,527
Apr 25, 3 PM $ 0.00328
+0.04%
$ 285,806 $ 4,571
Apr 25, 2 PM $ 0.0033
+0.44%
$ 287,712 $ 4,591
Apr 25, 1 PM $ 0.00328
+1.84%
$ 286,333 $ 4,609
Apr 25, 12 PM $ 0.00321
-0.31%
$ 280,430 $ 4,297
Apr 25, 11 AM $ 0.00322
+0.62%
$ 280,709 $ 4,255