Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.00523
+0.40%
$456,114 $8,024
May 30, 11 AM $0.00523
+0.25%
$455,878 $8,012
May 30, 10 AM $0.0052
+0.12%
$453,767 $8,015
May 30, 9 AM $0.0052
-0.04%
$453,447 $8,094
May 30, 8 AM $0.0052
+0.28%
$453,944 $8,160
May 30, 7 AM $0.00521
+0.15%
$454,357 $8,376
May 30, 6 AM $0.00521
+0.04%
$454,870 $8,367
May 30, 5 AM $0.00519
+0.59%
$452,865 $8,541
May 30, 4 AM $0.00512
-1.30%
$446,528 $8,527
May 30, 3 AM $0.00521
-1.33%
$454,358 $8,531
May 30, 2 AM $0.00525
+0.64%
$457,901 $8,566
May 30, 1 AM $0.0052
+0.33%
$453,983 $8,565
May 30, 12 AM $0.00517
-0.04%
$450,654 $8,629
May 29, 11 PM $0.00515
-0.33%
$449,670 $8,613
May 29, 10 PM $0.00519
+0.11%
$452,616 $8,732
May 29, 9 PM $0.00519
-0.66%
$453,082 $8,617
May 29, 8 PM $0.00524
+0.38%
$456,950 $8,770
May 29, 7 PM $0.00524
+0.09%
$457,519 $8,863
May 29, 6 PM $0.00529
-0.59%
$461,134 $8,784
May 29, 5 PM $0.00532
+0.49%
$464,338 $8,726
May 29, 4 PM $0.0053
+0.21%
$462,813 $10,644
May 29, 3 PM $0.00534
+3.39%
$465,454 $10,790
May 29, 2 PM $0.00512
-0.53%
$446,435 $10,898
May 29, 1 PM $0.00516
-0.77%
$450,301 $10,730
May 29, 12 PM $0.0052
-0.69%
$453,379 $10,692
May 29, 11 AM $0.00532
-0.05%
$464,019 $10,676
May 29, 10 AM $0.00533
-0.12%
$464,623 $10,701
May 29, 9 AM $0.00532
+0.19%
$464,563 $10,608
May 29, 8 AM $0.0053
-0.83%
$462,822 $10,556
May 29, 7 AM $0.00533
-0.10%
$464,797 $10,655
May 29, 6 AM $0.00533
+1.00%
$465,021 $10,451
May 29, 5 AM $0.00527
-0.21%
$460,118 $11,257
May 29, 4 AM $0.00526
+0.23%
$459,243 $11,320
May 29, 3 AM $0.00528
+0.30%
$460,994 $11,304
May 29, 2 AM $0.00529
+0.01%
$461,138 $11,355
May 29, 1 AM $0.0053
-0.65%
$462,454 $11,506
May 29, 12 AM $0.00534
+0.87%
$465,638 $11,277
May 28, 11 PM $0.00529
-0.16%
$461,394 $11,388
May 28, 10 PM $0.00527
-1.19%
$459,845 $11,530
May 28, 9 PM $0.00535
+0.58%
$467,063 $11,441
May 28, 8 PM $0.00536
+0.85%
$467,210 $11,299
May 28, 7 PM $0.0053
-0.19%
$462,794 $11,167
May 28, 6 PM $0.00532
+0.34%
$463,927 $11,008
May 28, 5 PM $0.00532
+2.59%
$464,274 $11,113
May 28, 4 PM $0.00516
+1.09%
$449,908 $9,452
May 28, 3 PM $0.0051
+0.23%
$445,192 $9,244
May 28, 2 PM $0.00509
+0.02%
$443,951 $9,183
May 28, 1 PM $0.00513
-0.35%
$447,900 $8,913
May 28, 12 PM $0.00518
-0.92%
$452,079 $8,943
May 28, 11 AM $0.00522
-1.15%
$455,531 $8,717