Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.00565
+3.28%
$492,630 $9,916
May 26, 9 AM $0.0055
+0.54%
$480,189 $10,103
May 26, 8 AM $0.00544
+1.38%
$474,706 $9,554
May 26, 7 AM $0.00535
-1.05%
$466,558 $9,019
May 26, 6 AM $0.00539
-0.27%
$470,375 $9,097
May 26, 5 AM $0.00545
+1.50%
$475,366 $9,226
May 26, 4 AM $0.00536
-1.02%
$467,994 $9,498
May 26, 3 AM $0.00539
+0.48%
$470,304 $9,742
May 26, 2 AM $0.00538
-0.52%
$469,729 $9,694
May 26, 1 AM $0.00537
-1.31%
$468,603 $9,938
May 26, 12 AM $0.00545
-1.05%
$475,202 $10,016
May 25, 11 PM $0.00552
+0.38%
$481,800 $10,096
May 25, 10 PM $0.00549
-1.81%
$479,248 $10,284
May 25, 9 PM $0.00561
+0.63%
$489,437 $10,167
May 25, 8 PM $0.00561
-1.38%
$489,041 $10,268
May 25, 7 PM $0.00567
-4.13%
$494,408 $12,589
May 25, 6 PM $0.00594
-0.31%
$517,960 $11,983
May 25, 5 PM $0.00623
+4.49%
$543,550 $11,592
May 25, 4 PM $0.00596
+5.28%
$519,680 $12,133
May 25, 3 PM $0.00552
+2.14%
$481,993 $12,594
May 25, 2 PM $0.00534
+0.61%
$465,840 $12,664
May 25, 1 PM $0.00525
+0.47%
$457,881 $12,773
May 25, 12 PM $0.00523
+0.64%
$456,410 $12,666
May 25, 11 AM $0.0052
-0.70%
$453,975 $12,727
May 25, 10 AM $0.00524
+0.43%
$457,467 $12,790
May 25, 9 AM $0.00522
-0.49%
$455,377 $12,674
May 25, 8 AM $0.00524
-0.65%
$457,547 $12,664
May 25, 7 AM $0.00521
-0.95%
$454,696 $12,919
May 25, 6 AM $0.00527
-0.70%
$460,029 $12,998
May 25, 5 AM $0.00527
+1.33%
$459,480 $12,989
May 25, 4 AM $0.00516
-0.59%
$449,803 $13,080
May 25, 3 AM $0.00515
-0.07%
$449,441 $13,095
May 25, 2 AM $0.00513
+0.22%
$447,421 $13,166
May 25, 1 AM $0.00512
+0.01%
$446,925 $13,134
May 25, 12 AM $0.00514
-0.09%
$448,018 $13,212
May 24, 11 PM $0.00513
+0.68%
$447,335 $13,179
May 24, 10 PM $0.0051
+1.07%
$444,511 $13,194
May 24, 9 PM $0.00505
-0.43%
$440,175 $13,330
May 24, 8 PM $0.00488
+0.07%
$425,561 $13,320
May 24, 7 PM $0.00489
-0.06%
$426,660 $11,306
May 24, 6 PM $0.00491
-0.41%
$428,706 $11,427
May 24, 5 PM $0.00492
+0.14%
$429,664 $11,270
May 24, 4 PM $0.00489
+0.14%
$426,712 $13,567
May 24, 3 PM $0.00487
+0.43%
$424,897 $13,422
May 24, 2 PM $0.00483
-1.53%
$421,540 $13,504
May 24, 1 PM $0.00493
-0.10%
$429,709 $13,399
May 24, 12 PM $0.00495
-1.49%
$432,034 $13,360
May 24, 11 AM $0.00504
+1.22%
$439,901 $13,365
May 24, 10 AM $0.00498
+0.05%
$434,466 $13,609
May 24, 9 AM $0.00499
+1.20%
$435,506 $13,602