Spintria Historical Data

SP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00324
-0.16%
$ 282,601 $ 3,730
Apr 18, 9 PM $ 0.00323
-0.60%
$ 281,805 $ 3,739
Apr 18, 8 PM $ 0.00324
-0.96%
$ 282,961 $ 3,754
Apr 18, 7 PM $ 0.00327
-1.17%
$ 285,717 $ 3,800
Apr 18, 6 PM $ 0.00333
-1.00%
$ 290,108 $ 3,878
Apr 18, 5 PM $ 0.00336
-0.66%
$ 292,812 $ 3,860
Apr 18, 4 PM $ 0.00339
+0.33%
$ 295,368 $ 3,867
Apr 18, 3 PM $ 0.00337
-0.07%
$ 294,010 $ 3,862
Apr 18, 2 PM $ 0.00336
+0.24%
$ 292,712 $ 3,861
Apr 18, 1 PM $ 0.00333
-0.85%
$ 290,679 $ 3,906
Apr 18, 12 PM $ 0.00336
-1.73%
$ 293,207 $ 4,055
Apr 18, 11 AM $ 0.00342
+0.08%
$ 298,440 $ 3,950
Apr 18, 10 AM $ 0.0034
-0.70%
$ 297,037 $ 4,094
Apr 18, 9 AM $ 0.00342
-0.27%
$ 298,676 $ 4,121
Apr 18, 8 AM $ 0.0034
+1.87%
$ 296,687 $ 4,136
Apr 18, 7 AM $ 0.00331
+0.13%
$ 288,489 $ 3,730
Apr 18, 6 AM $ 0.00329
-0.09%
$ 287,308 $ 3,487
Apr 18, 5 AM $ 0.00328
-0.58%
$ 286,233 $ 3,411
Apr 18, 4 AM $ 0.00329
+0.12%
$ 286,799 $ 3,393
Apr 18, 3 AM $ 0.00329
-0.45%
$ 286,672 $ 3,401
Apr 18, 2 AM $ 0.00331
-0.41%
$ 289,106 $ 3,428
Apr 18, 1 AM $ 0.00334
+0.05%
$ 291,189 $ 3,475
Apr 18, 12 AM $ 0.00333
-0.96%
$ 290,266 $ 3,400
Apr 17, 11 PM $ 0.00336
+0.72%
$ 293,570 $ 3,463
Apr 17, 10 PM $ 0.00334
-0.08%
$ 291,235 $ 3,476
Apr 17, 9 PM $ 0.00336
+0.24%
$ 292,772 $ 3,534
Apr 17, 8 PM $ 0.00334
+0.27%
$ 291,599 $ 3,463
Apr 17, 7 PM $ 0.00334
+0.22%
$ 291,006 $ 3,341
Apr 17, 6 PM $ 0.00331
-0.07%
$ 289,141 $ 5,792
Apr 17, 5 PM $ 0.00333
-0.85%
$ 290,755 $ 5,763
Apr 17, 4 PM $ 0.00336
+0.46%
$ 293,356 $ 5,866
Apr 17, 3 PM $ 0.00335
-0.77%
$ 292,427 $ 5,854
Apr 17, 2 PM $ 0.00339
+0.45%
$ 295,753 $ 5,784
Apr 17, 1 PM $ 0.00334
+0.02%
$ 291,408 $ 5,816
Apr 17, 12 PM $ 0.00333
-0.11%
$ 290,646 $ 5,821
Apr 17, 11 AM $ 0.00336
+0.47%
$ 293,433 $ 5,788
Apr 17, 10 AM $ 0.00334
-0.93%
$ 291,733 $ 5,817
Apr 17, 9 AM $ 0.00338
+0.17%
$ 294,569 $ 5,769
Apr 17, 8 AM $ 0.00339
-0.55%
$ 295,778 $ 5,695
Apr 17, 7 AM $ 0.00339
+0.71%
$ 295,872 $ 5,797
Apr 17, 6 AM $ 0.00336
-0.30%
$ 293,213 $ 5,698
Apr 17, 5 AM $ 0.00338
-1.05%
$ 296,157 $ 5,857
Apr 17, 4 AM $ 0.00341
+0.85%
$ 299,072 $ 5,856
Apr 17, 3 AM $ 0.00337
+0.32%
$ 295,354 $ 5,830
Apr 17, 2 AM $ 0.00335
-1.02%
$ 294,031 $ 5,831
Apr 17, 1 AM $ 0.0034
-0.88%
$ 297,953 $ 5,824
Apr 17, 12 AM $ 0.00345
+1.88%
$ 302,550 $ 5,911
Apr 16, 11 PM $ 0.00341
+0.76%
$ 298,851 $ 5,847
Apr 16, 10 PM $ 0.00337
+0.29%
$ 295,699 $ 5,764
Apr 16, 9 PM $ 0.00335
-0.43%
$ 293,527 $ 5,873