Spintria Historical Data

SP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00324
-0.09%
$ 284,069 $ 2,941
Apr 14, 5 PM $ 0.00323
-0.50%
$ 283,282 $ 3,076
Apr 14, 4 PM $ 0.00327
-0.62%
$ 286,847 $ 2,924
Apr 14, 3 PM $ 0.0033
-1.37%
$ 289,704 $ 2,963
Apr 14, 2 PM $ 0.00336
+0.05%
$ 294,895 $ 3,276
Apr 14, 1 PM $ 0.00335
+0.10%
$ 293,686 $ 3,249
Apr 14, 12 PM $ 0.00335
-0.84%
$ 293,828 $ 3,224
Apr 14, 11 AM $ 0.00336
-0.06%
$ 294,968 $ 3,375
Apr 14, 10 AM $ 0.00336
-0.45%
$ 294,825 $ 3,388
Apr 14, 9 AM $ 0.00336
-0.78%
$ 295,219 $ 3,507
Apr 14, 8 AM $ 0.00339
+0.58%
$ 297,692 $ 3,313
Apr 14, 7 AM $ 0.00335
-0.35%
$ 294,191 $ 3,509
Apr 14, 6 AM $ 0.00336
-0.14%
$ 294,429 $ 3,366
Apr 14, 5 AM $ 0.00336
+0.00%
$ 294,400 $ 3,162
Apr 14, 4 AM $ 0.00336
+0.29%
$ 295,002 $ 3,018
Apr 14, 3 AM $ 0.00335
-0.47%
$ 293,827 $ 2,805
Apr 14, 2 AM $ 0.00338
+0.27%
$ 296,230 $ 2,742
Apr 14, 1 AM $ 0.00336
+0.28%
$ 294,505 $ 2,675
Apr 14, 12 AM $ 0.00336
-0.60%
$ 294,708 $ 2,533
Apr 13, 11 PM $ 0.00339
-0.47%
$ 297,036 $ 2,468
Apr 13, 10 PM $ 0.0034
+0.57%
$ 298,369 $ 2,406
Apr 13, 9 PM $ 0.00337
+0.73%
$ 295,479 $ 2,274
Apr 13, 8 PM $ 0.00335
-0.14%
$ 293,942 $ 2,117
Apr 13, 7 PM $ 0.00335
+0.36%
$ 294,277 $ 2,060
Apr 13, 6 PM $ 0.00335
+0.45%
$ 294,135 $ 1,931
Apr 13, 5 PM $ 0.00335
-0.99%
$ 293,562 $ 1,780
Apr 13, 4 PM $ 0.00336
-0.42%
$ 295,205 $ 1,637
Apr 13, 3 PM $ 0.00336
-0.05%
$ 295,124 $ 1,487
Apr 13, 2 PM $ 0.00336
+1.23%
$ 295,099 $ 1,103
Apr 13, 1 PM $ 0.00333
+1.45%
$ 292,359 $ 952
Apr 13, 12 PM $ 0.0033
+0.03%
$ 289,246 $ 808
Apr 13, 11 AM $ 0.00329
-0.62%
$ 288,285 $ 613
Apr 13, 10 AM $ 0.0033
-0.02%
$ 289,292 $ 474
Apr 13, 9 AM $ 0.00329
-0.01%
$ 288,478 $ 333
Apr 13, 8 AM $ 0.00328
-0.26%
$ 288,006 $ 264
Apr 13, 5 AM $ 0.00327
+0.05%
$ 286,580 $ 6
Apr 13, 4 AM $ 0.00327
-1.42%
$ 286,612 $ 6
Apr 13, 3 AM $ 0.00332
-0.34%
$ 291,657 $ 6
Apr 13, 2 AM $ 0.00334
-0.15%
$ 292,681 $ 6
Apr 13, 1 AM $ 0.00335
-0.10%
$ 293,588 $ 6
Apr 13, 12 AM $ 0.00336
+0.84%
$ 295,202 $ 6
Apr 12, 11 PM $ 0.00333
-0.06%
$ 292,342 $ 6
Apr 12, 10 PM $ 0.00333
-0.57%
$ 292,522 $ 6
Apr 12, 9 PM $ 0.00335
-0.63%
$ 294,059 $ 6
Apr 12, 8 PM $ 0.00337
-0.53%
$ 296,128 $ 6
Apr 12, 7 PM $ 0.00339
+0.82%
$ 297,698 $ 7
Apr 12, 6 PM $ 0.00337
+0.76%
$ 295,892 $ 7
Apr 12, 5 PM $ 0.00334
+0.69%
$ 292,834 $ 7
Apr 12, 4 PM $ 0.00332
-0.62%
$ 291,598 $ 7
Apr 12, 3 PM $ 0.00336
+0.30%
$ 294,686 $ 7