Spintria Historical Data

SP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00333
+0.40%
$ 292,478 $ 7
Apr 12, 1 PM $ 0.00334
-0.54%
$ 292,720 $ 388
Apr 12, 12 PM $ 0.00337
+1.13%
$ 295,472 $ 392
Apr 12, 11 AM $ 0.00331
+0.15%
$ 290,839 $ 389
Apr 12, 10 AM $ 0.00333
+1.70%
$ 292,182 $ 387
Apr 12, 9 AM $ 0.00328
+0.61%
$ 287,608 $ 383
Apr 12, 8 AM $ 0.00326
-0.06%
$ 286,331 $ 381
Apr 12, 7 AM $ 0.00326
+0.08%
$ 286,475 $ 389
Apr 12, 6 AM $ 0.00329
+0.44%
$ 288,525 $ 389
Apr 12, 5 AM $ 0.00327
-0.24%
$ 286,859 $ 493
Apr 12, 4 AM $ 0.00326
+0.13%
$ 286,011 $ 474
Apr 12, 3 AM $ 0.00329
+0.31%
$ 289,009 $ 470
Apr 12, 2 AM $ 0.00328
+0.42%
$ 287,467 $ 474
Apr 12, 1 AM $ 0.00333
-1.37%
$ 291,815 $ 1,169
Apr 12, 12 AM $ 0.00336
+0.57%
$ 295,238 $ 1,208
Apr 11, 11 PM $ 0.00335
-1.86%
$ 293,578 $ 1,199
Apr 11, 10 PM $ 0.0034
+1.26%
$ 297,932 $ 1,222
Apr 11, 9 PM $ 0.00334
+0.97%
$ 293,020 $ 1,202
Apr 11, 8 PM $ 0.00332
-2.63%
$ 291,694 $ 1,185
Apr 11, 7 PM $ 0.00345
+0.06%
$ 302,572 $ 1,266
Apr 11, 6 PM $ 0.00344
+1.57%
$ 301,702 $ 1,278
Apr 11, 5 PM $ 0.00337
+2.88%
$ 295,546 $ 1,256
Apr 11, 4 PM $ 0.00326
+1.48%
$ 285,806 $ 1,214
Apr 11, 3 PM $ 0.00321
-0.13%
$ 282,017 $ 1,190
Apr 11, 2 PM $ 0.00322
-3.47%
$ 282,170 $ 1,194
Apr 11, 1 PM $ 0.00329
+0.03%
$ 288,343 $ 884
Apr 11, 12 PM $ 0.00329
-0.84%
$ 288,570 $ 895
Apr 11, 11 AM $ 0.0033
+2.37%
$ 289,359 $ 909
Apr 11, 10 AM $ 0.00321
+1.38%
$ 281,633 $ 883
Apr 11, 9 AM $ 0.00317
+0.72%
$ 277,848 $ 867
Apr 11, 8 AM $ 0.00314
+0.42%
$ 275,643 $ 861
Apr 11, 7 AM $ 0.0031
+0.89%
$ 271,652 $ 857
Apr 11, 6 AM $ 0.00306
-0.56%
$ 268,642 $ 852
Apr 11, 5 AM $ 0.00309
-0.04%
$ 271,101 $ 746
Apr 11, 4 AM $ 0.00309
+0.38%
$ 271,476 $ 749
Apr 11, 3 AM $ 0.00307
-0.04%
$ 269,781 $ 747
Apr 11, 2 AM $ 0.00308
+2.45%
$ 269,852 $ 745
Apr 11, 1 AM $ 0.003
-1.41%
$ 262,835 $ 28
Apr 11, 12 AM $ 0.00304
+1.22%
$ 267,031 $ 28
Apr 10, 11 PM $ 0.00301
+0.60%
$ 264,149 $ 28
Apr 10, 10 PM $ 0.00299
+0.04%
$ 262,619 $ 27
Apr 10, 9 PM $ 0.003
-0.22%
$ 263,039 $ 27
Apr 10, 8 PM $ 0.00299
+0.58%
$ 262,241 $ 28
Apr 10, 7 PM $ 0.00296
+0.02%
$ 259,840 $ 27
Apr 10, 6 PM $ 0.00296
+0.19%
$ 259,459 $ 27
Apr 10, 5 PM $ 0.00295
+0.31%
$ 258,982 $ 27
Apr 10, 4 PM $ 0.00294
+0.12%
$ 258,003 $ 27
Apr 10, 3 PM $ 0.00294
-0.17%
$ 257,544 $ 27
Apr 10, 2 PM $ 0.00296
-0.05%
$ 259,717 $ 27
Apr 10, 1 PM $ 0.00297
+0.10%
$ 260,343 $ 27