Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.00545
+3.55%
$475,705 $7,519
May 14, 3 AM $0.00527
-0.96%
$459,786 $7,756
May 14, 2 AM $0.00532
-0.31%
$463,750 $8,357
May 14, 1 AM $0.00531
-0.25%
$463,326 $8,824
May 14, 12 AM $0.00538
-0.02%
$469,675 $9,262
May 13, 11 PM $0.0054
+0.35%
$471,244 $9,647
May 13, 10 PM $0.00537
-0.09%
$468,498 $10,093
May 13, 9 PM $0.0054
-0.56%
$470,687 $10,532
May 13, 8 PM $0.00546
+0.34%
$476,706 $11,101
May 13, 7 PM $0.00544
-0.08%
$474,800 $11,403
May 13, 6 PM $0.00546
+0.35%
$476,698 $11,592
May 13, 5 PM $0.00541
-1.44%
$471,987 $11,644
May 13, 4 PM $0.00544
+1.32%
$474,569 $11,575
May 13, 3 PM $0.0054
-1.33%
$471,305 $11,756
May 13, 2 PM $0.00549
-0.42%
$478,997 $11,603
May 13, 1 PM $0.0056
-0.67%
$488,980 $11,443
May 13, 12 PM $0.00576
-2.82%
$502,350 $11,254
May 13, 11 AM $0.0059
-0.38%
$514,881 $10,578
May 13, 10 AM $0.00595
-0.92%
$518,927 $10,482
May 13, 9 AM $0.00601
-0.55%
$524,351 $10,679
May 13, 8 AM $0.00603
-0.12%
$526,249 $10,794
May 13, 7 AM $0.00604
+0.45%
$526,633 $10,954
May 13, 6 AM $0.00603
+0.29%
$526,228 $10,887
May 13, 5 AM $0.00601
-0.94%
$523,902 $10,701
May 13, 4 AM $0.00606
-0.67%
$528,909 $10,634
May 13, 3 AM $0.00615
+0.35%
$536,580 $10,587
May 13, 2 AM $0.00614
+0.36%
$535,629 $10,630
May 13, 1 AM $0.00615
-0.46%
$536,438 $10,538
May 13, 12 AM $0.00616
+0.41%
$537,065 $10,635
May 12, 11 PM $0.00609
-1.70%
$531,355 $10,717
May 12, 10 PM $0.00621
+0.74%
$542,006 $10,500
May 12, 9 PM $0.00618
+0.74%
$539,102 $10,618
May 12, 8 PM $0.00615
-0.72%
$536,227 $10,397
May 12, 7 PM $0.00621
-0.60%
$541,889 $10,577
May 12, 6 PM $0.00626
+0.49%
$546,450 $10,648
May 12, 5 PM $0.00628
+1.86%
$548,266 $10,450
May 12, 4 PM $0.00621
-0.44%
$542,047 $10,269
May 12, 3 PM $0.00627
-0.45%
$547,172 $9,978
May 12, 2 PM $0.0063
+1.77%
$549,748 $10,295
May 12, 1 PM $0.00628
+0.48%
$547,585 $11,049
May 12, 12 PM $0.00625
-0.31%
$545,686 $11,345
May 12, 11 AM $0.00627
-2.62%
$547,385 $11,964
May 12, 10 AM $0.00646
-0.12%
$563,422 $12,012
May 12, 9 AM $0.00648
+0.29%
$565,406 $11,549
May 12, 8 AM $0.0064
-1.02%
$558,323 $11,525
May 12, 7 AM $0.00645
+0.21%
$562,728 $11,635
May 12, 6 AM $0.00648
+0.39%
$565,291 $11,399
May 12, 5 AM $0.00643
+2.12%
$560,540 $11,745
May 12, 4 AM $0.00629
+1.56%
$549,121 $11,892
May 12, 3 AM $0.00623
+0.31%
$543,339 $11,802