Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 12 AM $0.00334
+0.77%
$291,331 $3,667
May 3, 11 PM $0.00331
-0.17%
$288,610 $3,804
May 3, 10 PM $0.0033
+0.20%
$288,161 $3,810
May 3, 9 PM $0.00331
+0.09%
$288,486 $3,732
May 3, 8 PM $0.00331
+0.22%
$288,468 $3,801
May 3, 7 PM $0.0033
-0.17%
$287,597 $3,713
May 3, 6 PM $0.00329
-0.32%
$286,604 $3,720
May 3, 5 PM $0.00328
-0.46%
$286,424 $3,784
May 3, 4 PM $0.0033
+0.27%
$287,587 $3,794
May 3, 3 PM $0.00328
+0.07%
$286,280 $3,858
May 3, 2 PM $0.00328
+0.01%
$285,911 $3,847
May 3, 1 PM $0.00326
-0.24%
$284,355 $3,848
May 3, 12 PM $0.00325
-0.03%
$283,912 $3,916
May 3, 11 AM $0.00327
+0.40%
$284,991 $3,833
May 3, 10 AM $0.00327
-0.23%
$284,983 $3,844
May 3, 9 AM $0.00327
+0.64%
$285,493 $3,723
May 3, 8 AM $0.00325
-0.48%
$283,700 $3,712
May 3, 7 AM $0.00326
-0.26%
$284,324 $3,846
May 3, 6 AM $0.00326
+0.24%
$284,533 $3,786
May 3, 5 AM $0.00326
+0.59%
$284,772 $3,700
May 3, 4 AM $0.00325
-0.59%
$283,364 $3,697
May 3, 3 AM $0.00327
-0.12%
$285,152 $3,784
May 3, 2 AM $0.00326
+0.38%
$284,019 $3,710
May 3, 1 AM $0.00324
-0.42%
$283,023 $3,731
May 3, 12 AM $0.00328
+0.58%
$285,830 $3,733
May 2, 11 PM $0.00327
-0.12%
$285,308 $3,733
May 2, 10 PM $0.00327
+0.02%
$285,561 $3,639
May 2, 9 PM $0.00327
+0.34%
$284,933 $3,650
May 2, 8 PM $0.00325
-0.10%
$283,958 $3,677
May 2, 7 PM $0.00327
+0.57%
$285,299 $3,671
May 2, 6 PM $0.00326
+0.23%
$284,797 $3,651
May 2, 5 PM $0.00325
+0.04%
$283,380 $3,633
May 2, 4 PM $0.00323
+0.78%
$282,160 $3,652
May 2, 3 PM $0.00321
+0.20%
$279,977 $3,723
May 2, 2 PM $0.00321
+0.21%
$280,143 $3,713
May 2, 1 PM $0.00322
+0.11%
$280,648 $3,642
May 2, 12 PM $0.00322
+0.25%
$280,678 $3,629
May 2, 11 AM $0.00322
+0.13%
$280,937 $3,623
May 2, 10 AM $0.00321
-0.03%
$279,939 $4,485
May 2, 9 AM $0.00322
+0.52%
$280,978 $4,528
May 2, 8 AM $0.00322
+0.47%
$281,242 $4,446
May 2, 7 AM $0.00321
-0.05%
$279,635 $4,405
May 2, 6 AM $0.00321
-0.23%
$279,783 $4,322
May 2, 5 AM $0.0032
+0.17%
$279,261 $4,369
May 2, 4 AM $0.00319
-0.29%
$278,545 $4,295
May 2, 3 AM $0.00321
+0.39%
$279,797 $4,306
May 2, 2 AM $0.0032
+0.17%
$279,581 $4,386
May 2, 1 AM $0.0032
+0.19%
$279,227 $4,307
May 2, 12 AM $0.00319
-0.64%
$277,876 $4,361
May 1, 11 PM $0.0032
-0.07%
$279,607 $4,295