Spintria Historical Data

SP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00369
+0.56%
$ 323,417 $ 6,201
Mar 24, 9 AM $ 0.00366
-1.19%
$ 321,323 $ 6,215
Mar 24, 8 AM $ 0.00372
+0.06%
$ 326,100 $ 6,202
Mar 24, 7 AM $ 0.0037
+0.02%
$ 324,373 $ 6,186
Mar 24, 6 AM $ 0.0037
+0.26%
$ 324,809 $ 6,096
Mar 24, 5 AM $ 0.00369
+1.15%
$ 324,002 $ 6,180
Mar 24, 4 AM $ 0.00364
-1.37%
$ 319,245 $ 6,171
Mar 24, 3 AM $ 0.00369
+0.09%
$ 323,624 $ 6,147
Mar 24, 2 AM $ 0.00369
+1.03%
$ 323,694 $ 6,234
Mar 24, 1 AM $ 0.00367
+0.16%
$ 321,665 $ 6,354
Mar 24, 12 AM $ 0.00363
-0.10%
$ 318,278 $ 6,313
Mar 23, 11 PM $ 0.00364
-0.30%
$ 319,033 $ 7,211
Mar 23, 10 PM $ 0.00365
-0.05%
$ 319,873 $ 7,257
Mar 23, 9 PM $ 0.00362
+0.02%
$ 317,868 $ 7,265
Mar 23, 8 PM $ 0.00361
+0.31%
$ 316,982 $ 7,271
Mar 23, 7 PM $ 0.0036
+0.10%
$ 315,741 $ 7,255
Mar 23, 6 PM $ 0.00361
+0.64%
$ 316,827 $ 7,341
Mar 23, 5 PM $ 0.00358
-0.46%
$ 314,473 $ 7,335
Mar 23, 4 PM $ 0.00359
+0.38%
$ 314,638 $ 7,378
Mar 23, 3 PM $ 0.00358
-0.49%
$ 313,877 $ 7,295
Mar 23, 2 PM $ 0.00359
-1.30%
$ 314,857 $ 7,335
Mar 23, 1 PM $ 0.00361
-0.01%
$ 316,787 $ 7,416
Mar 23, 12 PM $ 0.00363
+0.61%
$ 318,101 $ 7,413
Mar 23, 11 AM $ 0.0036
+2.01%
$ 315,625 $ 7,461
Mar 23, 10 AM $ 0.00351
+0.39%
$ 308,076 $ 7,472
Mar 23, 9 AM $ 0.00349
+0.29%
$ 306,454 $ 7,491
Mar 23, 8 AM $ 0.0035
+0.06%
$ 306,753 $ 7,555
Mar 23, 7 AM $ 0.00348
+0.14%
$ 305,163 $ 7,495
Mar 23, 6 AM $ 0.0035
-0.17%
$ 307,222 $ 7,445
Mar 23, 5 AM $ 0.00349
+0.10%
$ 306,489 $ 7,396
Mar 23, 4 AM $ 0.0035
+0.27%
$ 306,954 $ 7,401
Mar 23, 3 AM $ 0.00348
+0.04%
$ 305,104 $ 7,374
Mar 23, 2 AM $ 0.0035
+0.33%
$ 307,536 $ 7,671
Mar 23, 1 AM $ 0.0035
+0.36%
$ 307,283 $ 7,574
Mar 23, 12 AM $ 0.00347
+1.22%
$ 304,561 $ 7,588
Mar 22, 11 PM $ 0.00345
+0.30%
$ 302,754 $ 6,610
Mar 22, 10 PM $ 0.00343
+0.23%
$ 300,584 $ 6,742
Mar 22, 9 PM $ 0.00343
+0.28%
$ 301,365 $ 6,620
Mar 22, 8 PM $ 0.0034
-0.17%
$ 298,429 $ 6,533
Mar 22, 7 PM $ 0.0034
-1.18%
$ 298,244 $ 6,528
Mar 22, 6 PM $ 0.00344
+0.50%
$ 301,995 $ 6,676
Mar 22, 5 PM $ 0.00345
-0.27%
$ 302,345 $ 6,691
Mar 22, 4 PM $ 0.00344
+0.26%
$ 301,887 $ 6,693
Mar 22, 3 PM $ 0.00345
+0.14%
$ 302,502 $ 7,250
Mar 22, 2 PM $ 0.00342
-0.28%
$ 299,980 $ 7,309
Mar 22, 1 PM $ 0.00345
+0.50%
$ 302,616 $ 7,262
Mar 22, 12 PM $ 0.00342
-0.13%
$ 300,374 $ 7,181
Mar 22, 11 AM $ 0.00343
+0.31%
$ 301,378 $ 7,156
Mar 22, 10 AM $ 0.00341
-0.03%
$ 298,949 $ 7,245
Mar 22, 9 AM $ 0.00341
-0.20%
$ 298,781 $ 7,248