Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.00325
-0.12%
$283,384 $5,648
Apr 27, 8 PM $0.00326
+0.25%
$284,645 $5,667
Apr 27, 7 PM $0.00324
-0.62%
$282,920 $5,710
Apr 27, 6 PM $0.00324
-0.49%
$283,056 $5,691
Apr 27, 5 PM $0.00326
+0.16%
$284,798 $5,608
Apr 27, 4 PM $0.00326
+0.21%
$284,798 $5,669
Apr 27, 3 PM $0.00328
+0.54%
$285,985 $5,675
Apr 27, 2 PM $0.00326
-0.12%
$284,248 $5,690
Apr 27, 1 PM $0.00326
+0.09%
$284,387 $5,685
Apr 27, 12 PM $0.00324
-0.37%
$282,944 $5,684
Apr 27, 11 AM $0.00326
+1.41%
$284,104 $5,656
Apr 27, 10 AM $0.00318
-0.81%
$277,427 $5,056
Apr 27, 9 AM $0.0032
+0.36%
$279,301 $4,778
Apr 27, 8 AM $0.00319
+0.07%
$278,590 $4,740
Apr 27, 7 AM $0.00317
-0.75%
$276,276 $4,739
Apr 27, 6 AM $0.0032
-0.67%
$278,897 $4,735
Apr 27, 5 AM $0.00322
-0.28%
$280,690 $4,650
Apr 27, 4 AM $0.00323
+0.09%
$282,188 $4,666
Apr 27, 3 AM $0.00323
+0.00%
$281,588 $4,649
Apr 27, 2 AM $0.00321
-0.82%
$280,409 $4,680
Apr 27, 1 AM $0.00322
-0.48%
$281,087 $4,731
Apr 27, 12 AM $0.00325
+0.51%
$283,162 $4,745
Apr 26, 11 PM $0.00324
+0.08%
$282,775 $4,707
Apr 26, 10 PM $0.00323
-0.16%
$282,219 $4,660
Apr 26, 9 PM $0.00324
+0.51%
$282,968 $3,650
Apr 26, 8 PM $0.00322
+0.62%
$281,256 $3,721
Apr 26, 7 PM $0.0032
-0.07%
$279,092 $3,687
Apr 26, 6 PM $0.00321
-0.01%
$280,411 $3,692
Apr 26, 5 PM $0.00323
+0.21%
$282,048 $3,675
Apr 26, 4 PM $0.00321
-0.60%
$280,440 $3,673
Apr 26, 3 PM $0.00322
-0.32%
$280,955 $3,612
Apr 26, 2 PM $0.00323
+0.80%
$281,429 $3,606
Apr 26, 1 PM $0.00321
+0.27%
$279,874 $3,590
Apr 26, 12 PM $0.00321
-0.37%
$280,313 $3,920
Apr 26, 11 AM $0.00324
+0.26%
$282,244 $3,911
Apr 26, 10 AM $0.00321
-0.28%
$280,304 $4,099
Apr 26, 9 AM $0.00322
-0.14%
$280,667 $4,053
Apr 26, 8 AM $0.00322
-0.08%
$280,872 $4,088
Apr 26, 7 AM $0.00324
-0.76%
$283,078 $4,017
Apr 26, 6 AM $0.00327
+0.48%
$285,097 $4,100
Apr 26, 5 AM $0.00324
+0.20%
$282,929 $4,073
Apr 26, 4 AM $0.00322
-0.13%
$281,029 $4,083
Apr 26, 3 AM $0.00323
+0.46%
$281,469 $4,027
Apr 26, 2 AM $0.00322
+0.03%
$281,084 $4,103
Apr 26, 1 AM $0.00322
+0.25%
$281,248 $4,036
Apr 26, 12 AM $0.00323
-0.14%
$281,464 $4,040
Apr 25, 11 PM $0.00323
+0.41%
$281,900 $4,148
Apr 25, 10 PM $0.00322
+0.06%
$281,172 $4,142
Apr 25, 9 PM $0.00323
+0.10%
$281,994 $4,244
Apr 25, 8 PM $0.00324
+0.00%
$282,409 $4,225