Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.00323
-0.07%
$282,159 $4,149
Apr 25, 6 PM $0.00323
+0.15%
$281,568 $4,153
Apr 25, 5 PM $0.00322
-0.23%
$281,176 $4,165
Apr 25, 4 PM $0.00323
-0.90%
$281,744 $4,527
Apr 25, 3 PM $0.00328
+0.04%
$285,806 $4,571
Apr 25, 2 PM $0.0033
+0.44%
$287,712 $4,591
Apr 25, 1 PM $0.00328
+1.84%
$286,333 $4,609
Apr 25, 12 PM $0.00321
-0.31%
$280,430 $4,297
Apr 25, 11 AM $0.00322
+0.62%
$280,709 $4,255
Apr 25, 10 AM $0.00319
+0.38%
$278,685 $4,065
Apr 25, 9 AM $0.00319
-0.21%
$277,925 $4,206
Apr 25, 8 AM $0.00319
-0.59%
$278,568 $4,028
Apr 25, 7 AM $0.00319
-0.07%
$278,585 $4,146
Apr 25, 6 AM $0.0032
+1.04%
$279,344 $4,082
Apr 25, 5 AM $0.00317
-0.01%
$276,542 $4,090
Apr 25, 4 AM $0.00318
+0.37%
$277,726 $4,102
Apr 25, 3 AM $0.00318
+0.12%
$277,260 $4,170
Apr 25, 2 AM $0.00318
+0.84%
$277,006 $4,094
Apr 25, 1 AM $0.00315
-0.17%
$274,971 $4,111
Apr 25, 12 AM $0.00316
-0.16%
$275,555 $4,096
Apr 24, 11 PM $0.00317
+0.39%
$276,972 $4,105
Apr 24, 10 PM $0.00318
-0.20%
$277,387 $4,169
Apr 24, 9 PM $0.00318
-0.99%
$277,399 $4,110
Apr 24, 8 PM $0.00319
+0.59%
$278,411 $4,184
Apr 24, 7 PM $0.00317
+0.64%
$276,296 $4,159
Apr 24, 6 PM $0.00314
+0.49%
$274,211 $5,216
Apr 24, 5 PM $0.00314
+0.61%
$273,798 $5,283
Apr 24, 4 PM $0.00312
-0.52%
$272,225 $4,810
Apr 24, 3 PM $0.00312
-0.02%
$272,253 $4,945
Apr 24, 2 PM $0.00314
+1.17%
$273,682 $4,872
Apr 24, 1 PM $0.0031
+0.64%
$270,549 $4,634
Apr 24, 12 PM $0.0031
+0.79%
$270,113 $4,671
Apr 24, 11 AM $0.00308
+0.85%
$268,449 $4,718
Apr 24, 10 AM $0.00303
-1.35%
$264,088 $4,825
Apr 24, 9 AM $0.00306
-0.12%
$267,258 $4,923
Apr 24, 8 AM $0.00307
-0.45%
$267,828 $4,930
Apr 24, 7 AM $0.00309
+0.48%
$269,639 $4,924
Apr 24, 6 AM $0.00306
-0.44%
$267,361 $4,946
Apr 24, 5 AM $0.00308
+0.48%
$268,763 $4,970
Apr 24, 4 AM $0.00305
+0.26%
$266,408 $4,875
Apr 24, 3 AM $0.00304
-1.22%
$265,090 $4,719
Apr 24, 2 AM $0.00307
+0.63%
$267,563 $4,743
Apr 24, 1 AM $0.00306
-1.04%
$266,631 $4,671
Apr 24, 12 AM $0.00309
-0.23%
$269,626 $4,606
Apr 23, 11 PM $0.00309
-0.77%
$269,349 $4,521
Apr 23, 10 PM $0.0031
-0.23%
$270,633 $4,476
Apr 23, 9 PM $0.00312
+0.19%
$272,479 $4,467
Apr 23, 8 PM $0.00313
-0.24%
$272,987 $4,405
Apr 23, 7 PM $0.00313
+1.21%
$272,795 $4,338
Apr 23, 6 PM $0.00309
+0.31%
$269,504 $3,270