Spintria Historical Data

SP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00341
-0.30%
$ 298,977 $ 7,269
Mar 22, 7 AM $ 0.00344
-0.10%
$ 301,436 $ 7,330
Mar 22, 6 AM $ 0.00346
-0.16%
$ 303,615 $ 7,456
Mar 22, 5 AM $ 0.00345
-0.07%
$ 302,527 $ 7,474
Mar 22, 4 AM $ 0.00347
+0.09%
$ 304,445 $ 7,320
Mar 22, 3 AM $ 0.00346
-0.28%
$ 303,255 $ 7,309
Mar 22, 2 AM $ 0.0035
+0.88%
$ 306,874 $ 7,044
Mar 22, 1 AM $ 0.00352
-0.23%
$ 308,484 $ 6,995
Mar 22, 12 AM $ 0.00352
+0.35%
$ 309,184 $ 7,045
Mar 21, 11 PM $ 0.00353
-0.07%
$ 309,607 $ 6,995
Mar 21, 10 PM $ 0.00352
+0.81%
$ 309,168 $ 7,022
Mar 21, 9 PM $ 0.00352
-0.02%
$ 309,079 $ 7,123
Mar 21, 8 PM $ 0.00351
+0.33%
$ 307,692 $ 7,161
Mar 21, 7 PM $ 0.00352
+0.15%
$ 308,823 $ 7,168
Mar 21, 6 PM $ 0.00352
+0.69%
$ 308,579 $ 6,853
Mar 21, 5 PM $ 0.0035
+0.25%
$ 307,160 $ 6,991
Mar 21, 4 PM $ 0.00348
+0.57%
$ 304,922 $ 6,866
Mar 21, 3 PM $ 0.00347
+0.41%
$ 304,422 $ 6,346
Mar 21, 2 PM $ 0.00345
-0.08%
$ 302,729 $ 6,300
Mar 21, 1 PM $ 0.00348
+0.12%
$ 305,343 $ 6,277
Mar 21, 12 PM $ 0.00347
+0.68%
$ 304,487 $ 6,347
Mar 21, 11 AM $ 0.00347
+0.29%
$ 304,518 $ 6,376
Mar 21, 10 AM $ 0.00345
+0.17%
$ 302,342 $ 6,616
Mar 21, 9 AM $ 0.00346
+0.09%
$ 303,975 $ 6,667
Mar 21, 8 AM $ 0.00345
-0.63%
$ 303,147 $ 6,603
Mar 21, 7 AM $ 0.00349
+0.29%
$ 305,819 $ 6,534
Mar 21, 6 AM $ 0.00345
+0.79%
$ 303,037 $ 6,590
Mar 21, 5 AM $ 0.00344
-0.37%
$ 301,409 $ 6,584
Mar 21, 4 AM $ 0.00343
+0.71%
$ 301,078 $ 6,588
Mar 21, 3 AM $ 0.00342
-0.26%
$ 300,396 $ 6,619
Mar 21, 2 AM $ 0.00341
+0.00%
$ 299,245 $ 6,731
Mar 21, 1 AM $ 0.00341
-0.68%
$ 301,180 $ 6,672
Mar 21, 12 AM $ 0.00346
-0.30%
$ 303,964 $ 6,697
Mar 20, 11 PM $ 0.00347
+1.15%
$ 304,598 $ 6,834
Mar 20, 10 PM $ 0.00344
-0.11%
$ 302,029 $ 6,686
Mar 20, 9 PM $ 0.00345
+0.03%
$ 302,909 $ 6,598
Mar 20, 8 PM $ 0.00344
+0.74%
$ 301,798 $ 6,680
Mar 20, 7 PM $ 0.00343
-0.11%
$ 300,831 $ 6,499
Mar 20, 6 PM $ 0.00343
-0.64%
$ 301,307 $ 6,786
Mar 20, 5 PM $ 0.00347
+1.22%
$ 304,451 $ 6,671
Mar 20, 4 PM $ 0.0034
+0.65%
$ 298,296 $ 7,957
Mar 20, 3 PM $ 0.0034
+0.09%
$ 298,240 $ 7,838
Mar 20, 2 PM $ 0.00338
-0.34%
$ 296,760 $ 7,825
Mar 20, 1 PM $ 0.00342
+0.25%
$ 300,139 $ 7,912
Mar 20, 12 PM $ 0.00341
-0.26%
$ 298,912 $ 7,841
Mar 20, 11 AM $ 0.00343
+1.41%
$ 301,346 $ 7,903
Mar 20, 10 AM $ 0.00337
+0.30%
$ 296,044 $ 7,685
Mar 20, 9 AM $ 0.00337
+0.55%
$ 295,702 $ 7,771
Mar 20, 8 AM $ 0.00335
+0.41%
$ 293,529 $ 7,731
Mar 20, 7 AM $ 0.0033
-1.72%
$ 289,683 $ 7,718