Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spintria Historical Data

SP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.00309
+0.31%
$269,504 $3,270
Apr 23, 5 PM $0.00309
+1.96%
$269,176 $3,055
Apr 23, 4 PM $0.00302
+0.86%
$263,834 $3,086
Apr 23, 3 PM $0.00299
+0.46%
$261,066 $2,909
Apr 23, 2 PM $0.00297
-0.44%
$259,364 $2,899
Apr 23, 1 PM $0.00298
-0.06%
$259,819 $3,048
Apr 23, 12 PM $0.00298
-0.29%
$260,190 $2,872
Apr 23, 11 AM $0.00299
-0.07%
$260,907 $2,962
Apr 23, 10 AM $0.00297
-0.02%
$259,255 $2,945
Apr 23, 9 AM $0.00298
-0.32%
$259,756 $2,665
Apr 23, 8 AM $0.00299
-0.05%
$260,781 $2,511
Apr 23, 7 AM $0.00298
-0.46%
$260,108 $2,507
Apr 23, 6 AM $0.00299
+0.18%
$261,198 $2,445
Apr 23, 5 AM $0.00299
+0.02%
$260,783 $2,330
Apr 23, 4 AM $0.00298
+0.57%
$260,353 $2,273
Apr 23, 3 AM $0.00296
-0.72%
$258,290 $2,271
Apr 23, 2 AM $0.00297
-1.11%
$259,418 $2,180
Apr 23, 1 AM $0.003
-0.53%
$261,354 $2,245
Apr 23, 12 AM $0.00301
-0.57%
$263,005 $2,187
Apr 22, 11 PM $0.00304
+0.19%
$264,922 $2,179
Apr 22, 10 PM $0.00304
-0.07%
$265,655 $2,254
Apr 22, 9 PM $0.00305
+0.68%
$265,947 $2,477
Apr 22, 8 PM $0.00303
-0.04%
$264,635 $2,485
Apr 22, 7 PM $0.00303
-0.02%
$264,387 $2,342
Apr 22, 6 PM $0.00303
+0.33%
$264,779 $2,224
Apr 22, 5 PM $0.00303
+0.14%
$264,373 $2,219
Apr 22, 4 PM $0.00303
-1.06%
$264,106 $2,135
Apr 22, 3 PM $0.00306
-0.06%
$266,979 $2,078
Apr 22, 2 PM $0.00306
-0.36%
$266,771 $2,005
Apr 22, 1 PM $0.00307
-0.44%
$268,000 $1,931
Apr 22, 12 PM $0.00306
-0.14%
$267,084 $2,010
Apr 22, 11 AM $0.00307
+0.05%
$267,493 $1,933
Apr 22, 10 AM $0.00307
+0.15%
$267,604 $1,934
Apr 22, 9 AM $0.00307
+0.11%
$267,890 $1,926
Apr 22, 8 AM $0.00306
+0.54%
$267,148 $1,929
Apr 22, 7 AM $0.00304
-0.16%
$265,323 $1,939
Apr 22, 6 AM $0.00305
-0.30%
$265,861 $2,091
Apr 22, 5 AM $0.00306
+0.18%
$267,229 $2,245
Apr 22, 4 AM $0.00306
-0.22%
$267,075 $2,314
Apr 22, 3 AM $0.00307
-0.36%
$267,427 $2,238
Apr 22, 2 AM $0.00308
+0.41%
$268,501 $2,301
Apr 22, 1 AM $0.00307
+0.46%
$267,725 $2,301
Apr 22, 12 AM $0.00306
-0.76%
$266,550 $2,219
Apr 21, 11 PM $0.00307
+0.68%
$267,738 $2,221
Apr 21, 10 PM $0.003
-0.48%
$261,875 $2,290
Apr 21, 9 PM $0.00303
-0.27%
$264,578 $1,935
Apr 21, 8 PM $0.00305
+0.36%
$265,693 $1,980
Apr 21, 7 PM $0.00304
-0.62%
$265,300 $2,046
Apr 21, 6 PM $0.00305
+0.02%
$266,364 $2,128
Apr 21, 5 PM $0.00306
-0.08%
$266,944 $2,265