Spintria Historical Data

SP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00333
+0.91%
$ 291,824 $ 7,875
Mar 20, 5 AM $ 0.0033
-0.17%
$ 289,214 $ 7,776
Mar 20, 4 AM $ 0.0033
-0.13%
$ 289,341 $ 7,761
Mar 20, 3 AM $ 0.00331
+0.37%
$ 290,549 $ 7,784
Mar 20, 2 AM $ 0.00329
-1.13%
$ 288,986 $ 7,730
Mar 20, 1 AM $ 0.00332
-0.81%
$ 291,434 $ 7,787
Mar 20, 12 AM $ 0.00335
-0.20%
$ 294,362 $ 7,624
Mar 19, 11 PM $ 0.00337
+0.48%
$ 295,434 $ 7,684
Mar 19, 10 PM $ 0.00335
-0.02%
$ 293,679 $ 7,748
Mar 19, 9 PM $ 0.00337
+0.11%
$ 295,623 $ 7,847
Mar 19, 8 PM $ 0.00336
-0.80%
$ 295,090 $ 7,906
Mar 19, 7 PM $ 0.0034
+0.80%
$ 298,571 $ 7,981
Mar 19, 6 PM $ 0.00337
-0.12%
$ 295,945 $ 7,881
Mar 19, 5 PM $ 0.00339
+6.39%
$ 297,455 $ 7,948
Mar 19, 4 PM $ 0.00319
-0.32%
$ 279,824 $ 6,603
Mar 19, 3 PM $ 0.00322
-0.46%
$ 282,224 $ 6,721
Mar 19, 2 PM $ 0.00319
-0.18%
$ 280,279 $ 6,658
Mar 19, 1 PM $ 0.00322
-0.09%
$ 282,955 $ 6,600
Mar 19, 12 PM $ 0.00321
-0.10%
$ 281,596 $ 6,611
Mar 19, 11 AM $ 0.00325
-0.33%
$ 285,132 $ 6,452
Mar 19, 10 AM $ 0.00326
-0.92%
$ 285,621 $ 6,449
Mar 19, 9 AM $ 0.00328
-0.22%
$ 287,488 $ 6,386
Mar 19, 8 AM $ 0.00326
-0.06%
$ 286,209 $ 6,431
Mar 19, 7 AM $ 0.00327
-0.95%
$ 287,284 $ 6,390
Mar 19, 6 AM $ 0.00328
-0.14%
$ 287,710 $ 6,279
Mar 19, 5 AM $ 0.0033
-0.79%
$ 289,285 $ 6,234
Mar 19, 4 AM $ 0.00331
-0.51%
$ 290,462 $ 6,461
Mar 19, 3 AM $ 0.00337
+0.28%
$ 295,532 $ 6,467
Mar 19, 2 AM $ 0.00334
-0.87%
$ 293,296 $ 6,510
Mar 19, 1 AM $ 0.00338
+0.10%
$ 296,288 $ 6,483
Mar 19, 12 AM $ 0.00336
-1.06%
$ 295,140 $ 6,696
Mar 18, 11 PM $ 0.00338
-0.03%
$ 296,507 $ 6,710
Mar 18, 10 PM $ 0.0034
-0.06%
$ 298,623 $ 6,677
Mar 18, 9 PM $ 0.00339
+0.47%
$ 297,447 $ 6,692
Mar 18, 8 PM $ 0.00339
-0.13%
$ 297,162 $ 6,729
Mar 18, 7 PM $ 0.00337
-0.34%
$ 296,108 $ 6,670
Mar 18, 6 PM $ 0.00339
-0.69%
$ 297,841 $ 6,498
Mar 18, 5 PM $ 0.0034
+0.03%
$ 298,641 $ 6,742
Mar 18, 4 PM $ 0.00342
+0.32%
$ 300,391 $ 6,631
Mar 18, 3 PM $ 0.0034
+0.61%
$ 298,594 $ 6,649
Mar 18, 2 PM $ 0.00339
-0.98%
$ 297,677 $ 6,753
Mar 18, 1 PM $ 0.00343
+0.29%
$ 301,348 $ 6,743
Mar 18, 12 PM $ 0.00345
+0.33%
$ 302,433 $ 6,708
Mar 18, 11 AM $ 0.00348
-0.19%
$ 304,985 $ 6,921
Mar 18, 10 AM $ 0.00348
-0.13%
$ 305,336 $ 6,870
Mar 18, 9 AM $ 0.0035
+0.46%
$ 307,238 $ 7,787
Mar 18, 8 AM $ 0.00348
+0.27%
$ 305,591 $ 7,611
Mar 18, 7 AM $ 0.00349
-0.51%
$ 306,160 $ 7,897
Mar 18, 6 AM $ 0.00351
+0.35%
$ 308,172 $ 7,983
Mar 18, 5 AM $ 0.00353
+0.14%
$ 309,338 $ 8,019