Spintria Historical Data

SP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0035
-0.77%
$ 307,422 $ 8,028
Mar 18, 3 AM $ 0.00354
+0.65%
$ 310,404 $ 7,862
Mar 18, 2 AM $ 0.00351
-0.19%
$ 308,222 $ 7,897
Mar 18, 1 AM $ 0.0035
-0.33%
$ 307,469 $ 7,856
Mar 18, 12 AM $ 0.00353
+0.06%
$ 309,474 $ 7,780
Mar 17, 11 PM $ 0.00355
+0.01%
$ 311,606 $ 7,658
Mar 17, 10 PM $ 0.00354
-0.42%
$ 310,418 $ 7,636
Mar 17, 9 PM $ 0.00356
-0.39%
$ 312,412 $ 7,649
Mar 17, 8 PM $ 0.00355
+0.27%
$ 311,639 $ 7,660
Mar 17, 7 PM $ 0.00354
-0.20%
$ 310,813 $ 7,629
Mar 17, 6 PM $ 0.00353
-0.28%
$ 309,845 $ 7,810
Mar 17, 5 PM $ 0.00355
+0.37%
$ 311,817 $ 7,730
Mar 17, 4 PM $ 0.00355
+0.08%
$ 311,454 $ 7,631
Mar 17, 3 PM $ 0.00354
+0.23%
$ 310,543 $ 7,800
Mar 17, 2 PM $ 0.00354
+0.19%
$ 310,836 $ 7,830
Mar 17, 1 PM $ 0.00354
+1.26%
$ 310,505 $ 7,828
Mar 17, 12 PM $ 0.00352
-0.39%
$ 308,472 $ 7,743
Mar 17, 11 AM $ 0.00352
+0.62%
$ 308,422 $ 7,620
Mar 17, 10 AM $ 0.00353
-4.94%
$ 309,373 $ 7,554
Mar 17, 9 AM $ 0.00369
-0.17%
$ 323,788 $ 6,700
Mar 17, 8 AM $ 0.00371
-0.09%
$ 325,321 $ 6,734
Mar 17, 7 AM $ 0.00369
+0.62%
$ 323,953 $ 7,188
Mar 17, 6 AM $ 0.00369
+0.38%
$ 323,953 $ 7,150
Mar 17, 5 AM $ 0.00368
+0.91%
$ 323,195 $ 7,075
Mar 17, 4 AM $ 0.00366
-0.38%
$ 321,365 $ 7,149
Mar 17, 3 AM $ 0.00368
+0.16%
$ 323,216 $ 7,155
Mar 17, 2 AM $ 0.00366
-0.87%
$ 320,754 $ 7,201
Mar 17, 1 AM $ 0.00368
-0.32%
$ 322,659 $ 7,150
Mar 17, 12 AM $ 0.00369
-0.27%
$ 323,911 $ 7,135
Mar 16, 11 PM $ 0.0037
-0.72%
$ 324,743 $ 7,249
Mar 16, 10 PM $ 0.00373
+0.54%
$ 327,590 $ 7,218
Mar 16, 9 PM $ 0.0037
-0.28%
$ 324,848 $ 7,242
Mar 16, 8 PM $ 0.00369
-0.17%
$ 324,132 $ 7,252
Mar 16, 7 PM $ 0.0037
+0.02%
$ 324,759 $ 7,128
Mar 16, 6 PM $ 0.00373
+0.21%
$ 326,906 $ 7,216
Mar 16, 5 PM $ 0.00369
+0.17%
$ 324,066 $ 7,238
Mar 16, 4 PM $ 0.0037
-0.86%
$ 325,077 $ 7,272
Mar 16, 3 PM $ 0.00372
+0.44%
$ 326,766 $ 7,100
Mar 16, 2 PM $ 0.00372
-0.85%
$ 326,049 $ 6,976
Mar 16, 1 PM $ 0.00373
-0.04%
$ 327,270 $ 7,015
Mar 16, 12 PM $ 0.00373
+0.10%
$ 327,350 $ 7,077
Mar 16, 11 AM $ 0.00372
+0.29%
$ 326,796 $ 7,167
Mar 16, 10 AM $ 0.0037
+0.17%
$ 324,418 $ 7,282
Mar 16, 9 AM $ 0.00373
+0.25%
$ 327,270 $ 7,212
Mar 16, 8 AM $ 0.0037
+1.78%
$ 324,347 $ 7,352
Mar 16, 7 AM $ 0.00364
+0.11%
$ 319,230 $ 6,837
Mar 16, 6 AM $ 0.00362
-0.09%
$ 317,296 $ 6,921
Mar 16, 5 AM $ 0.00364
+0.44%
$ 319,488 $ 6,936
Mar 16, 4 AM $ 0.00365
-0.16%
$ 319,833 $ 6,811
Mar 16, 3 AM $ 0.00362
+0.56%
$ 317,557 $ 6,760