Spintria Historical Data

SP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00362
-0.08%
$ 317,407 $ 6,749
Mar 16, 1 AM $ 0.00362
+1.64%
$ 317,552 $ 6,759
Mar 16, 12 AM $ 0.00355
-0.09%
$ 311,913 $ 6,867
Mar 15, 11 PM $ 0.00358
-0.43%
$ 314,050 $ 6,968
Mar 15, 10 PM $ 0.0036
-0.26%
$ 316,140 $ 7,046
Mar 15, 9 PM $ 0.00358
-0.10%
$ 314,332 $ 6,941
Mar 15, 8 PM $ 0.0036
+0.50%
$ 315,976 $ 6,927
Mar 15, 7 PM $ 0.00358
-0.69%
$ 314,322 $ 6,882
Mar 15, 6 PM $ 0.0036
+0.75%
$ 315,790 $ 6,974
Mar 15, 5 PM $ 0.00357
+0.01%
$ 313,254 $ 6,827
Mar 15, 4 PM $ 0.00357
+0.44%
$ 312,964 $ 6,792
Mar 15, 3 PM $ 0.00354
+0.20%
$ 310,952 $ 6,747
Mar 15, 2 PM $ 0.00356
+0.00%
$ 311,935 $ 6,798
Mar 15, 1 PM $ 0.00355
-0.19%
$ 311,484 $ 6,780
Mar 15, 12 PM $ 0.00358
-0.07%
$ 313,734 $ 6,823
Mar 15, 11 AM $ 0.00355
+0.07%
$ 311,915 $ 6,811
Mar 15, 10 AM $ 0.00357
-0.10%
$ 313,154 $ 6,708
Mar 15, 9 AM $ 0.00356
-0.02%
$ 312,012 $ 6,716
Mar 15, 8 AM $ 0.00357
+0.43%
$ 312,845 $ 6,717
Mar 15, 7 AM $ 0.00355
-0.11%
$ 311,302 $ 6,634
Mar 15, 6 AM $ 0.00356
-0.14%
$ 312,186 $ 6,614
Mar 15, 5 AM $ 0.00358
-0.07%
$ 314,088 $ 6,616
Mar 15, 4 AM $ 0.00359
+0.56%
$ 314,867 $ 6,514
Mar 15, 3 AM $ 0.00359
-0.19%
$ 314,634 $ 6,597
Mar 15, 2 AM $ 0.00357
+0.57%
$ 313,589 $ 6,612
Mar 15, 1 AM $ 0.00357
+0.01%
$ 312,882 $ 6,596
Mar 15, 12 AM $ 0.00355
-0.87%
$ 311,291 $ 6,486
Mar 14, 11 PM $ 0.00359
+0.00%
$ 315,416 $ 6,504
Mar 14, 10 PM $ 0.00361
-0.02%
$ 316,737 $ 6,400
Mar 14, 9 PM $ 0.00359
-0.12%
$ 315,271 $ 6,497
Mar 14, 8 PM $ 0.00361
-0.25%
$ 316,875 $ 6,494
Mar 14, 7 PM $ 0.0036
-0.01%
$ 316,266 $ 6,483
Mar 14, 6 PM $ 0.00362
+0.14%
$ 318,034 $ 6,459
Mar 14, 5 PM $ 0.0036
-0.04%
$ 315,825 $ 6,615
Mar 14, 4 PM $ 0.00362
+0.43%
$ 317,522 $ 6,469
Mar 14, 3 PM $ 0.00359
-0.59%
$ 315,045 $ 6,378
Mar 14, 2 PM $ 0.00361
-0.08%
$ 316,971 $ 6,295
Mar 14, 1 PM $ 0.00362
+0.69%
$ 317,665 $ 6,270
Mar 14, 12 PM $ 0.0036
-0.03%
$ 316,293 $ 6,245
Mar 14, 11 AM $ 0.00362
+0.33%
$ 317,295 $ 6,359
Mar 14, 10 AM $ 0.00358
-0.07%
$ 313,885 $ 6,708
Mar 14, 9 AM $ 0.0036
+0.76%
$ 315,671 $ 6,691
Mar 14, 8 AM $ 0.00357
-0.88%
$ 313,450 $ 6,649
Mar 14, 7 AM $ 0.00361
+1.04%
$ 316,555 $ 6,676
Mar 14, 6 AM $ 0.00357
-0.22%
$ 313,346 $ 6,663
Mar 14, 5 AM $ 0.0036
-0.10%
$ 315,990 $ 6,823
Mar 14, 4 AM $ 0.00359
-0.12%
$ 314,915 $ 6,649
Mar 14, 3 AM $ 0.00361
-0.16%
$ 316,828 $ 6,776
Mar 14, 2 AM $ 0.0036
+0.05%
$ 316,094 $ 6,713
Mar 14, 1 AM $ 0.00362
+0.16%
$ 317,724 $ 6,733