Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 AM $0.00335
+1.05%
$291,927 $4,597
Apr 19, 9 AM $0.00311
-0.99%
$271,651 $3,177
Apr 19, 8 AM $0.00313
+0.15%
$272,764 $3,171
Apr 19, 7 AM $0.0031
-0.41%
$270,433 $3,578
Apr 19, 6 AM $0.00311
+0.94%
$271,043 $3,799
Apr 19, 5 AM $0.00309
+0.98%
$270,006 $3,803
Apr 19, 4 AM $0.00307
-1.50%
$267,675 $3,853
Apr 19, 3 AM $0.00312
+0.64%
$271,928 $3,794
Apr 19, 2 AM $0.0031
-0.31%
$270,682 $3,764
Apr 19, 1 AM $0.00311
-1.23%
$271,671 $3,695
Apr 19, 12 AM $0.00318
-0.66%
$277,240 $3,800
Apr 18, 11 PM $0.00322
-0.32%
$281,122 $3,803
Apr 18, 10 PM $0.00324
-0.16%
$282,601 $3,730
Apr 18, 9 PM $0.00323
-0.60%
$281,805 $3,739
Apr 18, 8 PM $0.00324
-0.96%
$282,961 $3,754
Apr 18, 7 PM $0.00327
-1.17%
$285,717 $3,800
Apr 18, 6 PM $0.00333
-1.00%
$290,108 $3,878
Apr 18, 5 PM $0.00336
-0.66%
$292,812 $3,860
Apr 18, 4 PM $0.00339
+0.33%
$295,368 $3,867
Apr 18, 3 PM $0.00337
-0.07%
$294,010 $3,862
Apr 18, 2 PM $0.00336
+0.24%
$292,712 $3,861
Apr 18, 1 PM $0.00333
-0.85%
$290,679 $3,906
Apr 18, 12 PM $0.00336
-1.73%
$293,207 $4,055
Apr 18, 11 AM $0.00342
+0.08%
$298,440 $3,950
Apr 18, 10 AM $0.0034
-0.70%
$297,037 $4,094
Apr 18, 9 AM $0.00342
-0.27%
$298,676 $4,121
Apr 18, 8 AM $0.0034
+1.87%
$296,687 $4,136
Apr 18, 7 AM $0.00331
+0.13%
$288,489 $3,730
Apr 18, 6 AM $0.00329
-0.09%
$287,308 $3,487
Apr 18, 5 AM $0.00328
-0.58%
$286,233 $3,411
Apr 18, 4 AM $0.00329
+0.12%
$286,799 $3,393
Apr 18, 3 AM $0.00329
-0.45%
$286,672 $3,401
Apr 18, 2 AM $0.00331
-0.41%
$289,106 $3,428
Apr 18, 1 AM $0.00334
+0.05%
$291,189 $3,475
Apr 18, 12 AM $0.00333
-0.96%
$290,266 $3,400
Apr 17, 11 PM $0.00336
+0.72%
$293,570 $3,463
Apr 17, 10 PM $0.00334
-0.08%
$291,235 $3,476
Apr 17, 9 PM $0.00336
+0.24%
$292,772 $3,534
Apr 17, 8 PM $0.00334
+0.27%
$291,599 $3,463
Apr 17, 7 PM $0.00334
+0.22%
$291,006 $3,341
Apr 17, 6 PM $0.00331
-0.07%
$289,141 $5,792
Apr 17, 5 PM $0.00333
-0.85%
$290,755 $5,763
Apr 17, 4 PM $0.00336
+0.46%
$293,356 $5,866
Apr 17, 3 PM $0.00335
-0.77%
$292,427 $5,854
Apr 17, 2 PM $0.00339
+0.45%
$295,753 $5,784
Apr 17, 1 PM $0.00334
+0.02%
$291,408 $5,816
Apr 17, 12 PM $0.00333
-0.11%
$290,646 $5,821
Apr 17, 11 AM $0.00336
+0.47%
$293,433 $5,788
Apr 17, 10 AM $0.00334
-0.93%
$291,733 $5,817
Apr 17, 9 AM $0.00338
+0.17%
$294,569 $5,769