Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00338
+0.17%
$294,569 $5,769
Apr 17, 8 AM $0.00339
-0.55%
$295,778 $5,695
Apr 17, 7 AM $0.00339
+0.71%
$295,872 $5,797
Apr 17, 6 AM $0.00336
-0.30%
$293,213 $5,698
Apr 17, 5 AM $0.00338
-1.05%
$296,157 $5,857
Apr 17, 4 AM $0.00341
+0.85%
$299,072 $5,856
Apr 17, 3 AM $0.00337
+0.32%
$295,354 $5,830
Apr 17, 2 AM $0.00335
-1.02%
$294,031 $5,831
Apr 17, 1 AM $0.0034
-0.88%
$297,953 $5,824
Apr 17, 12 AM $0.00345
+1.88%
$302,550 $5,911
Apr 16, 11 PM $0.00341
+0.76%
$298,851 $5,847
Apr 16, 10 PM $0.00337
+0.29%
$295,699 $5,764
Apr 16, 9 PM $0.00335
-0.43%
$293,527 $5,873
Apr 16, 8 PM $0.00336
-0.55%
$295,254 $5,796
Apr 16, 7 PM $0.00335
+2.23%
$293,954 $5,982
Apr 16, 6 PM $0.00328
-0.35%
$287,493 $3,543
Apr 16, 5 PM $0.00329
+0.35%
$288,810 $3,575
Apr 16, 4 PM $0.00328
-0.02%
$288,164 $3,578
Apr 16, 3 PM $0.00329
+1.54%
$288,776 $3,706
Apr 16, 2 PM $0.00325
+0.97%
$285,542 $3,720
Apr 16, 1 PM $0.00324
+0.37%
$284,216 $3,765
Apr 16, 12 PM $0.00323
+0.15%
$283,175 $3,579
Apr 16, 11 AM $0.00322
-0.54%
$282,762 $3,876
Apr 16, 10 AM $0.00323
+0.52%
$283,439 $4,030
Apr 16, 9 AM $0.00322
+0.30%
$282,174 $3,907
Apr 16, 8 AM $0.00322
+0.37%
$282,113 $3,827
Apr 16, 7 AM $0.00321
-0.66%
$281,306 $3,830
Apr 16, 6 AM $0.00323
-0.05%
$283,658 $3,912
Apr 16, 5 AM $0.00323
-0.12%
$283,657 $3,851
Apr 16, 4 AM $0.00323
-0.54%
$283,642 $3,810
Apr 16, 3 AM $0.00327
+0.76%
$286,731 $3,809
Apr 16, 2 AM $0.00324
+0.48%
$284,410 $3,822
Apr 16, 1 AM $0.00323
-0.01%
$283,540 $3,738
Apr 16, 12 AM $0.00323
+0.25%
$283,493 $3,797
Apr 15, 11 PM $0.00322
+0.41%
$282,737 $3,767
Apr 15, 10 PM $0.00322
-0.39%
$282,488 $3,779
Apr 15, 9 PM $0.00323
-0.24%
$283,484 $3,689
Apr 15, 8 PM $0.00322
-0.17%
$282,217 $3,651
Apr 15, 7 PM $0.00322
+0.83%
$282,338 $3,620
Apr 15, 6 PM $0.00316
+0.81%
$277,256 $3,717
Apr 15, 5 PM $0.00313
-0.60%
$274,843 $3,631
Apr 15, 4 PM $0.00313
+0.20%
$274,404 $3,670
Apr 15, 3 PM $0.00311
-0.63%
$273,296 $3,567
Apr 15, 2 PM $0.00311
-0.07%
$273,168 $3,552
Apr 15, 1 PM $0.00311
-0.08%
$273,261 $3,555
Apr 15, 12 PM $0.00312
-1.86%
$273,360 $3,602
Apr 15, 11 AM $0.00319
+0.42%
$279,507 $3,189
Apr 15, 10 AM $0.00318
+0.96%
$278,596 $3,136
Apr 15, 9 AM $0.00313
-0.29%
$274,896 $3,125
Apr 15, 8 AM $0.00313
-0.25%
$275,031 $3,266