Kanagawa Nami Historical Data

OKINAMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000785
-10.09%
$ 785,206 $ 2,047
Aug 16, 2024 $ 0.000874
-4.07%
$ 873,365 $ 14,213
Aug 15, 2024 $ 0.000911
-2.05%
$ 910,409 $ 20,943
Aug 14, 2024 $ 0.00093
+0.00%
$ 929,503 $ 7,103
Aug 13, 2024 $ 0.000842
+0.00%
$ -- $ 5,377
Aug 12, 2024 $ 0.000842
-3.23%
$ 841,941 $ 7,479
Aug 11, 2024 $ 0.00087
-1.03%
$ 870,084 $ 7,632
Aug 10, 2024 $ 0.000879
-5.13%
$ 879,158 $ 6,784
Aug 8, 2024 $ 0.000891
+0.00%
$ -- $ 5,520
Aug 7, 2024 $ 0.000891
-1.24%
$ 891,276 $ 16,503
Aug 6, 2024 $ 0.000903
-2.75%
$ 902,467 $ 15,191
Aug 5, 2024 $ 0.000928
-0.59%
$ 927,959 $ 12,089
Aug 4, 2024 $ 0.000934
+6.96%
$ 933,437 $ 2,614
Aug 3, 2024 $ 0.000873
-0.48%
$ 872,706 $ 15,486
Aug 2, 2024 $ 0.00102
+0.00%
$ -- $ 7,689
Aug 1, 2024 $ 0.00102
+0.00%
$ 1.02 million $ 7,689
Jul 30, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 2,104
Jul 29, 2024 $ 0.00107
-2.05%
$ 1.07 million $ 2,465
Jul 25, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 2,222
Jul 24, 2024 $ 0.00111
-5.32%
$ 1.11 million $ 8,799
Jul 23, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 2,417
Jul 22, 2024 $ 0.0012
-3.63%
$ 1.2 million $ 7,779
Jul 21, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 2,371
Jul 18, 2024 $ 0.00121
+0.00%
$ 1.21 million $ 16,560
Jul 17, 2024 $ 0.00112
-4.89%
$ 1.12 million $ 13,562
Jul 16, 2024 $ 0.00123
+0.00%
$ -- $ 2,451
Jul 15, 2024 $ 0.00123
+0.00%
$ 1.23 million $ 2,451
Jul 12, 2024 $ 0.00115
+0.00%
$ -- $ 3,004
Jul 11, 2024 $ 0.00115
+1.24%
$ 1.15 million $ 3,004
Jul 10, 2024 $ 0.00113
-6.50%
$ 1.13 million $ 19,677
Jul 9, 2024 $ 0.0012
+0.00%
$ 1.2 million $ 2,397
Jul 8, 2024 $ 0.0012
-1.22%
$ 1.2 million $ 4,810
Jul 7, 2024 $ 0.00127
+0.00%
$ -- $ 6,045
Jul 6, 2024 $ 0.00127
-15.18%
$ 1.27 million $ 77,814
Jul 5, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 2,435
Jul 3, 2024 $ 0.00151
+0.00%
$ -- $ 4,390
Jul 2, 2024 $ 0.00151
-4.67%
$ 1.51 million $ 4,390
Jul 1, 2024 $ 0.00159
+0.00%
$ 1.59 million $ 3,013
Jun 30, 2024 $ 0.00161
+0.00%
$ 1.6 million $ 2,776
Jun 29, 2024 $ 0.00161
+1.02%
$ 1.6 million $ 2,776
Jun 28, 2024 $ 0.00159
-5.07%
$ 1.59 million $ 20,842
Jun 27, 2024 $ 0.00167
-0.18%
$ 1.67 million $ 3,347
Jun 26, 2024 $ 0.00168
-4.81%
$ 1.68 million $ 8,905
Jun 25, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 2,054
Jun 24, 2024 $ 0.00171
+0.92%
$ 1.71 million $ 8,551
Jun 22, 2024 $ 0.00183
+0.00%
$ 1.83 million $ 3,435
Jun 21, 2024 $ 0.00183
+2.34%
$ 1.83 million $ 9,435
Jun 20, 2024 $ 0.00179
+9.80%
$ 1.79 million $ 6,742
Jun 19, 2024 $ 0.00163
+7.41%
$ 1.63 million $ 17,391
Jun 18, 2024 $ 0.00152
-16.46%
$ 1.52 million $ 29,827