Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.00113
-4.12%
$1.13 million $1,220
Jan 1, 2025 $0.00115
-13.36%
$1.15 million $8,841
Dec 31, 2024 $0.00132
+21.82%
$1.32 million $11,707
Dec 30, 2024 $0.00109
+0.22%
$1.09 million $996
Dec 29, 2024 $0.00109
-1.28%
$1.09 million $661
Dec 28, 2024 $0.0011
-0.65%
$1.1 million $2,128
Dec 27, 2024 $0.00111
-3.01%
$1.11 million $2,040
Dec 26, 2024 $0.00114
-3.56%
$1.14 million $3,153
Dec 25, 2024 $0.00118
-2.35%
$1.18 million $236
Dec 24, 2024 $0.00122
-4.17%
$1.22 million $2,902
Dec 23, 2024 $0.00127
+2.04%
$1.27 million $305
Dec 22, 2024 $0.00125
-1.58%
$1.25 million $467
Dec 21, 2024 $0.00126
+9.51%
$1.26 million $6,045
Dec 20, 2024 $0.00116
-14.24%
$1.16 million $13,774
Dec 19, 2024 $0.00136
-10.81%
$1.36 million $3,232
Dec 18, 2024 $0.00151
-2.21%
$1.51 million $1,378
Dec 17, 2024 $0.00155
+2.95%
$1.55 million $552
Dec 16, 2024 $0.00151
+0.11%
$1.51 million $5,193
Dec 15, 2024 $0.00151
-0.06%
$1.51 million $3,459
Dec 14, 2024 $0.00151
-8.32%
$1.51 million $4,108
Dec 13, 2024 $0.00164
+0.54%
$1.64 million $6,584
Dec 12, 2024 $0.00163
-4.56%
$1.63 million $3,866
Dec 11, 2024 $0.00171
-0.11%
$1.71 million $4,346
Dec 10, 2024 $0.00176
+22.61%
$1.76 million $14,502
Dec 9, 2024 $0.00144
-0.77%
$1.44 million $1,544
Dec 8, 2024 $0.00145
+27.79%
$1.45 million $19,991
Dec 7, 2024 $0.00113
+6.71%
$1.13 million $6,553
Dec 6, 2024 $0.00106
-4.29%
$1.06 million $5,208
Dec 5, 2024 $0.00111
+3.31%
$1.11 million $5,505
Dec 3, 2024 $0.00099
+7.75%
$989,456 $7,866
Dec 2, 2024 $0.000909
-15.66%
$910,381 $8,523
Dec 1, 2024 $0.00107
+0.62%
$1.11 million $6,043
Nov 30, 2024 $0.00107
+6.39%
$1.07 million $5,658
Nov 29, 2024 $0.00101
-1.04%
$1 million $1,880
Nov 28, 2024 $0.00103
+4.75%
$1.03 million $4,069
Nov 27, 2024 $0.000979
-1.88%
$979,138 $4,384
Nov 26, 2024 $0.000998
-4.44%
$997,892 $2,522
Nov 25, 2024 $0.00104
-7.38%
$1.04 million $8,728
Nov 24, 2024 $0.00116
+5.47%
$1.16 million $10,139
Nov 23, 2024 $0.00107
-3.76%
$1.07 million $12,937
Nov 22, 2024 $0.00111
-3.18%
$1.11 million $2,266
Nov 21, 2024 $0.00115
-9.16%
$1.15 million $13,218
Nov 20, 2024 $0.00126
-13.95%
$1.26 million $2,251
Nov 19, 2024 $0.00152
+14.64%
$1.52 million $2,103
Nov 18, 2024 $0.00134
+13.66%
$1.34 million $1,933
Nov 17, 2024 $0.00117
-4.23%
$1.17 million $4,370
Nov 16, 2024 $0.00121
-0.16%
$1.21 million $9,306
Nov 15, 2024 $0.00122
+5.28%
$1.22 million $11,086
Nov 14, 2024 $0.00115
-1.90%
$1.15 million $3,104
Nov 13, 2024 $0.00118
+2.93%
$1.18 million $945