Kanagawa Nami Historical Data

OKINAMI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00122
+5.28%
$ 1.22 million $ 11,086
Nov 14, 2024 $ 0.00115
-1.90%
$ 1.15 million $ 3,104
Nov 13, 2024 $ 0.00118
+2.93%
$ 1.18 million $ 945
Nov 12, 2024 $ 0.00119
+8.06%
$ 1.19 million $ 5,149
Nov 11, 2024 $ 0.0011
+2.06%
$ 1.1 million $ 3,337
Nov 10, 2024 $ 0.00108
+4.43%
$ 1.08 million $ 3,223
Nov 9, 2024 $ 0.00102
+0.08%
$ 1.02 million $ 1,144
Nov 8, 2024 $ 0.00102
-2.64%
$ 1.02 million $ 2,915
Nov 7, 2024 $ 0.00103
-1.64%
$ 1.03 million $ 713
Nov 6, 2024 $ 0.00105
-2.45%
$ 1.05 million $ 4,752
Nov 5, 2024 $ 0.00107
-0.07%
$ 1.07 million $ 822
Nov 4, 2024 $ 0.00129
-1.01%
$ -- $ 15,038
Nov 3, 2024 $ 0.00131
+4.40%
$ 1.31 million $ 15,042
Nov 2, 2024 $ 0.00125
+0.19%
$ 1.25 million $ 1,441
Nov 1, 2024 $ 0.00125
-0.41%
$ 1.25 million $ 1,895
Oct 31, 2024 $ 0.00125
-0.03%
$ 1.25 million $ 1,142
Oct 30, 2024 $ 0.00126
+7.19%
$ 1.26 million $ 4,233
Oct 29, 2024 $ 0.00117
-5.06%
$ 1.17 million $ 3,437
Oct 28, 2024 $ 0.00123
-1.63%
$ 1.23 million $ 1,477
Oct 27, 2024 $ 0.00124
-0.77%
$ 1.24 million $ 500
Oct 26, 2024 $ 0.00125
-2.77%
$ 1.25 million $ 3,942
Oct 25, 2024 $ 0.00129
+0.12%
$ 1.29 million $ 241
Oct 24, 2024 $ 0.00129
+0.21%
$ 1.29 million $ 4,684
Oct 23, 2024 $ 0.00127
-14.05%
$ 1.27 million $ 7,303
Oct 22, 2024 $ 0.00145
-4.17%
$ 1.45 million $ 5,892
Oct 21, 2024 $ 0.00151
+2.06%
$ 1.5 million $ 1,344
Oct 20, 2024 $ 0.00147
+0.52%
$ 1.47 million $ 4,684
Oct 19, 2024 $ 0.00147
+0.36%
$ 1.47 million $ 139
Oct 18, 2024 $ 0.00146
-0.45%
$ 1.46 million $ 23,929
Oct 17, 2024 $ 0.00147
+0.59%
$ 1.47 million $ 294
Oct 16, 2024 $ 0.00146
-1.78%
$ 1.46 million $ 5,088
Oct 15, 2024 $ 0.00149
+3.23%
$ 1.49 million $ 2,022
Oct 14, 2024 $ 0.00144
-29.49%
$ 1.44 million $ 5,457
Oct 13, 2024 $ 0.00162
-1.28%
$ 1.62 million $ 14,393
Oct 12, 2024 $ 0.00164
+30.37%
$ 1.64 million $ 10,047
Oct 11, 2024 $ 0.00134
+11.12%
$ 1.34 million $ 6,458
Oct 2, 2024 $ 0.00101
+0.00%
$ -- $ 3,114
Oct 1, 2024 $ 0.00101
+0.93%
$ 1.01 million $ 4,127
Sep 28, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 7,995
Sep 27, 2024 $ 0.00103
+5.73%
$ 1.03 million $ 7,898
Sep 26, 2024 $ 0.000965
+0.00%
$ 964,439 $ 5,413
Sep 25, 2024 $ 0.000965
-8.38%
$ 964,439 $ 5,600
Sep 24, 2024 $ 0.00105
+0.92%
$ 1.05 million $ 4,650
Sep 23, 2024 $ 0.00104
+0.25%
$ 1.04 million $ 6,441
Sep 22, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 2,830
Sep 21, 2024 $ 0.0011
-7.35%
$ 1.1 million $ 14,553
Sep 20, 2024 $ 0.00119
-3.62%
$ 1.19 million $ 37,727
Sep 19, 2024 $ 0.000894
-11.88%
$ -- $ 27,556
Sep 18, 2024 $ 0.00119
+34.64%
$ 1.19 million $ 60,595
Sep 17, 2024 $ 0.000881
+0.04%
$ 881,078 $ 15,854