Kanagawa Nami Historical Data

OKINAMI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00129
+0.12%
$ 1.29 million $ 241
Oct 24, 2024 $ 0.00129
+0.21%
$ 1.29 million $ 4,684
Oct 23, 2024 $ 0.00127
-14.05%
$ 1.27 million $ 7,303
Oct 22, 2024 $ 0.00145
-4.17%
$ 1.45 million $ 5,892
Oct 21, 2024 $ 0.00151
+2.06%
$ 1.5 million $ 1,344
Oct 20, 2024 $ 0.00147
+0.52%
$ 1.47 million $ 4,684
Oct 19, 2024 $ 0.00147
+0.36%
$ 1.47 million $ 139
Oct 18, 2024 $ 0.00146
-0.45%
$ 1.46 million $ 23,929
Oct 17, 2024 $ 0.00147
+0.59%
$ 1.47 million $ 294
Oct 16, 2024 $ 0.00146
-1.78%
$ 1.46 million $ 5,088
Oct 15, 2024 $ 0.00149
+3.23%
$ 1.49 million $ 2,022
Oct 14, 2024 $ 0.00144
-29.49%
$ 1.44 million $ 5,457
Oct 13, 2024 $ 0.00162
-1.28%
$ 1.62 million $ 14,393
Oct 12, 2024 $ 0.00164
+30.37%
$ 1.64 million $ 10,047
Oct 11, 2024 $ 0.00134
+11.12%
$ 1.34 million $ 6,458
Oct 2, 2024 $ 0.00101
+0.00%
$ -- $ 3,114
Oct 1, 2024 $ 0.00101
+0.93%
$ 1.01 million $ 4,127
Sep 28, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 7,995
Sep 27, 2024 $ 0.00103
+5.73%
$ 1.03 million $ 7,898
Sep 26, 2024 $ 0.000965
+0.00%
$ 964,439 $ 5,413
Sep 25, 2024 $ 0.000965
-8.38%
$ 964,439 $ 5,600
Sep 24, 2024 $ 0.00105
+0.92%
$ 1.05 million $ 4,650
Sep 23, 2024 $ 0.00104
+0.25%
$ 1.04 million $ 6,441
Sep 22, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 2,830
Sep 21, 2024 $ 0.0011
-7.35%
$ 1.1 million $ 14,553
Sep 20, 2024 $ 0.00119
-3.62%
$ 1.19 million $ 37,727
Sep 19, 2024 $ 0.000894
-11.88%
$ -- $ 27,556
Sep 18, 2024 $ 0.00119
+34.64%
$ 1.19 million $ 60,595
Sep 17, 2024 $ 0.000881
+0.04%
$ 881,078 $ 15,854
Sep 16, 2024 $ 0.000881
+2.99%
$ 880,733 $ 27,201
Sep 15, 2024 $ 0.000901
+0.00%
$ -- $ 3,436
Sep 14, 2024 $ 0.000901
+1.08%
$ 901,268 $ 5,041
Sep 13, 2024 $ 0.000892
+0.00%
$ 891,615 $ 3,210
Sep 6, 2024 $ 0.000916
+0.00%
$ 915,366 $ 3,195
Sep 5, 2024 $ 0.000916
+1.73%
$ 915,366 $ 6,826
Sep 3, 2024 $ 0.00103
+0.00%
$ -- $ 11,020
Sep 2, 2024 $ 0.00103
-11.17%
$ 1.03 million $ 5,510
Sep 1, 2024 $ 0.00116
+0.00%
$ 1.16 million $ 6,951
Aug 30, 2024 $ 0.00121
+0.00%
$ -- $ 2,424
Aug 29, 2024 $ 0.00121
+0.00%
$ 1.21 million $ 2,424
Aug 28, 2024 $ 0.00125
-3.24%
$ 1.25 million $ 2,501
Aug 27, 2024 $ 0.00129
+0.00%
$ 1.29 million $ 2,585
Aug 25, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 4,131
Aug 24, 2024 $ 0.00132
-10.35%
$ 1.32 million $ 6,713
Aug 23, 2024 $ 0.00148
+10.92%
$ 1.48 million $ 13,020
Aug 22, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 2,536
Aug 21, 2024 $ 0.00127
+0.00%
$ -- $ 10,796
Aug 20, 2024 $ 0.00127
+10.63%
$ 1.27 million $ 20,050
Aug 19, 2024 $ 0.00114
+44.71%
$ 1.14 million $ 59,133
Aug 18, 2024 $ 0.000785
+0.00%
$ -- $ 2,047