Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.000855
+0.00%
$-- $452
Feb 20, 2025 $0.000849
+0.84%
$-- $464
Feb 19, 2025 $0.000843
-8.75%
$842,795 $692
Feb 18, 2025 $0.000921
-0.25%
$921,192 $181
Feb 17, 2025 $0.000916
-0.41%
$916,243 $213
Feb 16, 2025 $0.000919
+0.75%
$919,235 $70
Feb 15, 2025 $0.000911
+4.88%
$911,162 $373
Feb 14, 2025 $0.000869
-0.70%
$869,243 $107
Feb 13, 2025 $0.000876
-1.00%
$876,020 $1,186
Feb 12, 2025 $0.000888
-8.30%
$887,845 $1,938
Feb 11, 2025 $0.000969
-20.30%
$968,937 $2,078
Feb 10, 2025 $0.00121
-0.81%
$1.21 million $270
Feb 9, 2025 $0.00121
+0.86%
$1.21 million $422
Feb 8, 2025 $0.0012
+5.64%
$1.2 million $460
Feb 7, 2025 $0.00113
-3.86%
$1.13 million $168
Feb 6, 2025 $0.00117
-3.45%
$1.17 million $116
Feb 5, 2025 $0.0012
+1.42%
$1.2 million $193
Feb 4, 2025 $0.00118
-4.81%
$1.18 million $455
Feb 3, 2025 $0.00123
-1.23%
$1.23 million $1,236
Feb 2, 2025 $0.00123
-2.45%
$1.23 million $1,031
Feb 1, 2025 $0.00127
+0.05%
$1.27 million $294
Jan 31, 2025 $0.00126
-3.21%
$1.26 million $503
Jan 30, 2025 $0.0013
+6.83%
$1.3 million $161
Jan 29, 2025 $0.00123
+8.10%
$1.23 million $559
Jan 28, 2025 $0.00113
+6.46%
$1.13 million $1,082
Jan 27, 2025 $0.00105
-2.67%
$1.05 million $152
Jan 26, 2025 $0.00108
-3.74%
$1.08 million $268
Jan 25, 2025 $0.00112
-0.39%
$1.12 million $333
Jan 24, 2025 $0.00113
+6.67%
$1.13 million $4,233
Jan 23, 2025 $0.00106
+4.64%
$1.06 million $1,722
Jan 22, 2025 $0.00101
-2.20%
$1.01 million $2,919
Jan 21, 2025 $0.00103
-4.48%
$1.03 million $2,902
Jan 20, 2025 $0.00108
+1.35%
$1.08 million $4,074
Jan 19, 2025 $0.00107
-7.99%
$1.07 million $1,571
Jan 18, 2025 $0.00116
-1.11%
$1.16 million $4,164
Jan 17, 2025 $0.00117
-6.75%
$1.17 million $5,192
Jan 16, 2025 $0.00126
+11.35%
$1.26 million $25,014
Jan 15, 2025 $0.00121
+0.13%
$1.2 million $1,686
Jan 14, 2025 $0.0012
-6.77%
$1.2 million $11,688
Jan 13, 2025 $0.00122
-17.67%
$1.22 million $11,021
Jan 12, 2025 $0.00148
+3.97%
$1.48 million $6,738
Jan 11, 2025 $0.00142
-8.05%
$1.42 million $11,146
Jan 10, 2025 $0.00155
+6.09%
$1.55 million $5,902
Jan 9, 2025 $0.00146
-16.25%
$1.46 million $12,021
Jan 8, 2025 $0.00174
+7.26%
$1.74 million $20,186
Jan 7, 2025 $0.00162
+23.07%
$1.62 million $22,703
Jan 6, 2025 $0.00132
+0.41%
$1.32 million $3,866
Jan 5, 2025 $0.00131
+13.90%
$1.31 million $7,186
Jan 4, 2025 $0.00115
+2.29%
$1.15 million $2,031
Jan 3, 2025 $0.00112
-12.32%
$1.12 million $6,201