Kanagawa Nami Historical Data

OKINAMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00182
-3.80%
$ 1.82 million $ 15,759
Jun 16, 2024 $ 0.00189
+10.38%
$ 1.89 million $ 34,136
Jun 15, 2024 $ 0.00171
+0.51%
$ 1.71 million $ 9,217
Jun 14, 2024 $ 0.0017
+23.89%
$ 1.7 million $ 22,479
Jun 13, 2024 $ 0.00138
-5.35%
$ 1.38 million $ 5,153
Jun 12, 2024 $ 0.00145
-7.49%
$ 1.45 million $ 2,906
Jun 11, 2024 $ 0.00157
-2.34%
$ 1.57 million $ 3,141
Jun 10, 2024 $ 0.00161
-27.96%
$ 1.61 million $ 32,759
Jun 9, 2024 $ 0.00142
+1.81%
$ 1.42 million $ 11,976
Jun 8, 2024 $ 0.00147
+18.90%
$ 1.47 million $ 52,761
Jun 7, 2024 $ 0.00128
+0.00%
$ 1.28 million $ 3,229
Jun 6, 2024 $ 0.00128
-5.80%
$ 1.28 million $ 9,728
Jun 5, 2024 $ 0.00147
+5.25%
$ 1.47 million $ 2,858
Jun 4, 2024 $ 0.00139
+1.10%
$ 1.39 million $ 10,477
Jun 3, 2024 $ 0.00122
-9.67%
$ 1.22 million $ 33,382
Jun 2, 2024 $ 0.00135
-6.56%
$ 1.35 million $ 53,251
Jun 1, 2024 $ 0.00145
-0.16%
$ 1.45 million $ 3,501
May 31, 2024 $ 0.00145
+1.10%
$ 1.45 million $ 3,146
May 30, 2024 $ 0.00143
-3.40%
$ 1.43 million $ 4,301
May 29, 2024 $ 0.00148
+0.04%
$ 1.48 million $ 7,698
May 28, 2024 $ 0.00148
+1.09%
$ 1.48 million $ 2,974
May 27, 2024 $ 0.00147
-9.70%
$ 1.47 million $ 15,388
May 26, 2024 $ 0.00162
+15.17%
$ 1.62 million $ 91,119
May 25, 2024 $ 0.00127
-4.12%
$ 1.27 million $ 7,161
May 24, 2024 $ 0.00132
+0.92%
$ 1.32 million $ 22,760
May 23, 2024 $ 0.00131
+0.00%
$ 1.31 million $ 2,619
May 22, 2024 $ 0.00141
+0.00%
$ 1.41 million $ 5,423
May 21, 2024 $ 0.00141
+5.10%
$ 1.41 million $ 7,490
May 20, 2024 $ 0.00134
-2.38%
$ 1.34 million $ 4,792
May 19, 2024 $ 0.00137
+7.55%
$ 1.37 million $ 26,415
May 18, 2024 $ 0.00128
-3.60%
$ 1.28 million $ 2,061
May 17, 2024 $ 0.00126
-1.28%
$ 1.26 million $ 2,008
May 16, 2024 $ 0.00128
-2.54%
$ 1.28 million $ 5,331
May 15, 2024 $ 0.00131
+0.47%
$ 1.31 million $ 5,512
May 14, 2024 $ 0.00143
-4.55%
$ 1.43 million $ 5,674
May 13, 2024 $ 0.0015
+3.16%
$ 1.5 million $ 6,190
May 12, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 2,628
May 11, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 2,628
May 10, 2024 $ 0.00146
+0.00%
$ -- $ 2,620
May 9, 2024 $ 0.00146
-10.56%
$ 1.46 million $ 2,620
May 8, 2024 $ 0.0014
-6.83%
$ 1.4 million $ 4,652
May 7, 2024 $ 0.0015
+2.55%
$ 1.5 million $ 4,894
May 6, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2,925
May 5, 2024 $ 0.00154
+0.00%
$ 1.54 million $ 2,779
May 4, 2024 $ 0.00154
-11.85%
$ 1.54 million $ 5,259
May 3, 2024 $ 0.00175
+24.22%
$ 1.75 million $ 31,536
May 2, 2024 $ 0.00141
+12.51%
$ 1.41 million $ 43,735
May 1, 2024 $ 0.00125
+0.88%
$ 1.25 million $ 6,267
Apr 30, 2024 $ 0.00124
+5.88%
$ 1.24 million $ 9,473
Apr 29, 2024 $ 0.00117
+2.12%
$ 1.17 million $ 12,029