Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kanagawa Nami Historical Data

OKINAMI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.000892
+0.00%
$891,615 $3,210
Sep 6, 2024 $0.000916
+0.00%
$915,366 $3,195
Sep 5, 2024 $0.000916
+1.73%
$915,366 $6,826
Sep 3, 2024 $0.00103
+0.00%
$-- $11,020
Sep 2, 2024 $0.00103
-11.17%
$1.03 million $5,510
Sep 1, 2024 $0.00116
+0.00%
$1.16 million $6,951
Aug 30, 2024 $0.00121
+0.00%
$-- $2,424
Aug 29, 2024 $0.00121
+0.00%
$1.21 million $2,424
Aug 28, 2024 $0.00125
-3.24%
$1.25 million $2,501
Aug 27, 2024 $0.00129
+0.00%
$1.29 million $2,585
Aug 25, 2024 $0.00132
+0.00%
$1.32 million $4,131
Aug 24, 2024 $0.00132
-10.35%
$1.32 million $6,713
Aug 23, 2024 $0.00148
+10.92%
$1.48 million $13,020
Aug 22, 2024 $0.00133
+0.00%
$1.33 million $2,536
Aug 21, 2024 $0.00127
+0.00%
$-- $10,796
Aug 20, 2024 $0.00127
+10.63%
$1.27 million $20,050
Aug 19, 2024 $0.00114
+44.71%
$1.14 million $59,133
Aug 18, 2024 $0.000785
+0.00%
$-- $2,047
Aug 17, 2024 $0.000785
-10.09%
$785,206 $2,047
Aug 16, 2024 $0.000874
-4.07%
$873,365 $14,213
Aug 15, 2024 $0.000911
-2.05%
$910,409 $20,943
Aug 14, 2024 $0.00093
+0.00%
$929,503 $7,103
Aug 13, 2024 $0.000842
+0.00%
$-- $5,377
Aug 12, 2024 $0.000842
-3.23%
$841,941 $7,479
Aug 11, 2024 $0.00087
-1.03%
$870,084 $7,632
Aug 10, 2024 $0.000879
-5.13%
$879,158 $6,784
Aug 8, 2024 $0.000891
+0.00%
$-- $5,520
Aug 7, 2024 $0.000891
-1.24%
$891,276 $16,503
Aug 6, 2024 $0.000903
-2.75%
$902,467 $15,191
Aug 5, 2024 $0.000928
-0.59%
$927,959 $12,089
Aug 4, 2024 $0.000934
+6.96%
$933,437 $2,614
Aug 3, 2024 $0.000873
-0.48%
$872,706 $15,486
Aug 2, 2024 $0.00102
+0.00%
$-- $7,689
Aug 1, 2024 $0.00102
+0.00%
$1.02 million $7,689
Jul 30, 2024 $0.00107
+0.00%
$1.07 million $2,104
Jul 29, 2024 $0.00107
-2.05%
$1.07 million $2,465
Jul 25, 2024 $0.00111
+0.00%
$1.11 million $2,222
Jul 24, 2024 $0.00111
-5.32%
$1.11 million $8,799
Jul 23, 2024 $0.00113
+0.00%
$1.13 million $2,417
Jul 22, 2024 $0.0012
-3.63%
$1.2 million $7,779
Jul 21, 2024 $0.00125
+0.00%
$1.25 million $2,371
Jul 18, 2024 $0.00121
+0.00%
$1.21 million $16,560
Jul 17, 2024 $0.00112
-4.89%
$1.12 million $13,562
Jul 16, 2024 $0.00123
+0.00%
$-- $2,451
Jul 15, 2024 $0.00123
+0.00%
$1.23 million $2,451
Jul 12, 2024 $0.00115
+0.00%
$-- $3,004
Jul 11, 2024 $0.00115
+1.24%
$1.15 million $3,004
Jul 10, 2024 $0.00113
-6.50%
$1.13 million $19,677
Jul 9, 2024 $0.0012
+0.00%
$1.2 million $2,397
Jul 8, 2024 $0.0012
-1.22%
$1.2 million $4,810