Kanagawa Nami Historical Data

OKINAMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00115
+0.25%
$ 1.15 million $ 4,042
Apr 27, 2024 $ 0.00115
-8.71%
$ 1.15 million $ 3,025
Apr 26, 2024 $ 0.00126
-3.90%
$ 1.26 million $ 10,717
Apr 25, 2024 $ 0.00131
-8.07%
$ 1.31 million $ 38,345
Apr 24, 2024 $ 0.00142
+37.93%
$ 1.42 million $ 3,751
Apr 23, 2024 $ 0.00103
-11.41%
$ 1.03 million $ 14,633
Apr 22, 2024 $ 0.00116
-7.86%
$ 1.16 million $ 17,762
Apr 21, 2024 $ 0.00126
+26.22%
$ 1.26 million $ 32,315
Apr 17, 2024 $ 0.000948
+0.00%
$ 947,622 $ 4,629
Apr 16, 2024 $ 0.000948
+6.38%
$ 947,622 $ 11,939
Apr 15, 2024 $ 0.000891
-2.55%
$ 890,759 $ 6,961
Apr 14, 2024 $ 0.000914
-6.52%
$ 914,061 $ 7,666
Apr 13, 2024 $ 0.000978
+0.00%
$ 977,819 $ 2,187
Apr 11, 2024 $ 0.000961
+0.00%
$ -- $ 3,269
Apr 10, 2024 $ 0.000961
+1.83%
$ 961,328 $ 3,269
Apr 9, 2024 $ 0.000944
+3.08%
$ 944,081 $ 3,777
Apr 8, 2024 $ 0.000916
-5.39%
$ 915,890 $ 11,047
Apr 7, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 5,273
Apr 6, 2024 $ 0.00104
+3.64%
$ 1.04 million $ 12,008
Apr 5, 2024 $ 0.00101
+2.23%
$ 1.01 million $ 25,262
Apr 4, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 4,997
Apr 3, 2024 $ 0.00118
-4.61%
$ 1.18 million $ 6,429
Apr 2, 2024 $ 0.00124
-3.67%
$ 1.24 million $ 2,473
Apr 1, 2024 $ 0.00128
-7.11%
$ 1.28 million $ 14,147
Mar 29, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 2,004
Mar 28, 2024 $ 0.00125
+2.08%
$ 1.25 million $ 2,004
Mar 27, 2024 $ 0.00123
-8.50%
$ 1.23 million $ 6,216
Mar 26, 2024 $ 0.00134
+7.87%
$ 1.34 million $ 15,852
Mar 25, 2024 $ 0.00124
-2.65%
$ 1.24 million $ 4,874
Mar 24, 2024 $ 0.00128
-9.16%
$ 1.28 million $ 9,084
Mar 23, 2024 $ 0.00141
-5.83%
$ 1.41 million $ 2,102
Mar 22, 2024 $ 0.00149
+9.25%
$ 1.49 million $ 21,206
Mar 21, 2024 $ 0.00137
-5.26%
$ 1.37 million $ 26,238
Mar 20, 2024 $ 0.00144
-20.35%
$ 1.44 million $ 36,298
Mar 19, 2024 $ 0.00181
+0.21%
$ 1.81 million $ 14,667
Mar 18, 2024 $ 0.00181
-12.05%
$ 1.81 million $ 14,083
Mar 17, 2024 $ 0.00205
-0.31%
$ 2.05 million $ 70,967
Mar 16, 2024 $ 0.00206
-7.16%
$ 2.06 million $ 40,701
Mar 15, 2024 $ 0.00222
-1.35%
$ 2.22 million $ 48,956
Mar 14, 2024 $ 0.00225
-6.98%
$ 2.25 million $ 44,584
Mar 13, 2024 $ 0.00242
-18.69%
$ 2.42 million $ 88,021
Mar 12, 2024 $ 0.00298
-4.80%
$ 2.97 million $ 44,861
Mar 11, 2024 $ 0.00239
+2.21%
$ 2.39 million $ 21,977
Mar 10, 2024 $ 0.00233
+5.95%
$ 2.33 million $ 5,361
Mar 9, 2024 $ 0.0022
-2.75%
$ 2.2 million $ 18,839
Mar 8, 2024 $ 0.00227
-8.82%
$ 2.26 million $ 39,625
Mar 7, 2024 $ 0.00248
-7.17%
$ 2.48 million $ 12,123
Mar 6, 2024 $ 0.00268
-6.27%
$ 2.68 million $ 4,860
Mar 5, 2024 $ 0.00286
-7.47%
$ 2.85 million $ 11,591
Mar 4, 2024 $ 0.00309
+1.22%
$ 3.09 million $ 8,432