Kanagawa Nami Historical Data

OKINAMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00276
-3.20%
$ 2.76 million $ 120,388
Mar 2, 2024 $ 0.00347
-21.34%
$ 3.47 million $ 89,962
Mar 1, 2024 $ 0.00435
+33.41%
$ 4.35 million $ 63,212
Feb 29, 2024 $ 0.00326
+17.06%
$ 3.26 million $ 18,414
Feb 28, 2024 $ 0.00278
+12.34%
$ 2.78 million $ 22,981
Feb 27, 2024 $ 0.00248
+6.12%
$ 2.48 million $ 5,452
Feb 26, 2024 $ 0.00234
+2.67%
$ 2.34 million $ 33,377
Feb 25, 2024 $ 0.00227
-9.24%
$ 2.27 million $ 20,358
Feb 24, 2024 $ 0.00251
+13.51%
$ 2.51 million $ 11,565
Feb 23, 2024 $ 0.00221
+3.08%
$ 2.21 million $ 6,996
Feb 22, 2024 $ 0.00214
-6.98%
$ 2.14 million $ 10,449
Feb 21, 2024 $ 0.0023
+9.28%
$ 2.3 million $ 24,967
Feb 20, 2024 $ 0.00211
+0.00%
$ 2.11 million $ 2,149
Feb 19, 2024 $ 0.00219
+0.00%
$ -- $ 14,687
Feb 18, 2024 $ 0.00219
-0.37%
$ 2.19 million $ 28,276
Feb 17, 2024 $ 0.00198
+11.23%
$ 1.97 million $ 30,298
Feb 12, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 3,125
Feb 11, 2024 $ 0.00156
-5.59%
$ 1.56 million $ 18,199
Feb 10, 2024 $ 0.00166
+1.18%
$ 1.65 million $ 3,310
Feb 9, 2024 $ 0.00164
+1.99%
$ 1.64 million $ 2,236
Feb 8, 2024 $ 0.0016
-0.13%
$ 1.6 million $ 9,934
Feb 7, 2024 $ 0.00148
+0.00%
$ 1.48 million $ 4,979
Feb 6, 2024 $ 0.00148
+10.47%
$ 1.48 million $ 8,183
Feb 5, 2024 $ 0.00134
-8.22%
$ 1.34 million $ 12,339
Feb 4, 2024 $ 0.00146
+0.00%
$ 1.46 million $ 2,943
Feb 3, 2024 $ 0.00151
+0.00%
$ -- $ 3,029
Feb 2, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 3,029
Feb 1, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 2,288
Jan 31, 2024 $ 0.00153
+0.33%
$ 1.53 million $ 2,288
Jan 30, 2024 $ 0.00153
-1.73%
$ 1.53 million $ 2,990
Jan 29, 2024 $ 0.00155
-4.16%
$ 1.55 million $ 10,166
Jan 28, 2024 $ 0.00162
+9.60%
$ 1.62 million $ 12,812
Jan 27, 2024 $ 0.00148
+6.94%
$ 1.48 million $ 8,856
Jan 26, 2024 $ 0.00138
+4.56%
$ 1.38 million $ 4,247
Jan 25, 2024 $ 0.00126
+0.89%
$ 1.26 million $ 5,747
Jan 24, 2024 $ 0.00125
-6.47%
$ 1.25 million $ 1,254
Jan 23, 2024 $ 0.00134
+0.75%
$ 1.34 million $ 12,228
Jan 22, 2024 $ 0.00133
+2.25%
$ 1.33 million $ 8,320
Jan 21, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 2,602
Jan 20, 2024 $ 0.00151
+0.00%
$ -- $ 6,923
Jan 19, 2024 $ 0.00151
-2.50%
$ 1.51 million $ 6,923
Jan 18, 2024 $ 0.00155
+0.00%
$ 1.55 million $ 3,096
Jan 17, 2024 $ 0.00154
+0.00%
$ -- $ 3,239
Jan 16, 2024 $ 0.00154
-12.80%
$ 1.54 million $ 7,642
Jan 15, 2024 $ 0.00177
+4.42%
$ 1.77 million $ 9,465
Jan 14, 2024 $ 0.00169
+12.34%
$ 1.69 million $ 4,589
Jan 13, 2024 $ 0.00151
+2.29%
$ 1.51 million $ 6,245
Jan 12, 2024 $ 0.00147
-19.97%
$ 1.47 million $ 19,973
Jan 11, 2024 $ 0.00182
+1.10%
$ 1.82 million $ 14,559
Jan 10, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 7,272