Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.00127
+0.00%
$-- $6,045
Jul 6, 2024 $0.00127
-15.18%
$1.27 million $77,814
Jul 5, 2024 $0.0015
+0.00%
$1.5 million $2,435
Jul 3, 2024 $0.00151
+0.00%
$-- $4,390
Jul 2, 2024 $0.00151
-4.67%
$1.51 million $4,390
Jul 1, 2024 $0.00159
+0.00%
$1.59 million $3,013
Jun 30, 2024 $0.00161
+0.00%
$1.6 million $2,776
Jun 29, 2024 $0.00161
+1.02%
$1.6 million $2,776
Jun 28, 2024 $0.00159
-5.07%
$1.59 million $20,842
Jun 27, 2024 $0.00167
-0.18%
$1.67 million $3,347
Jun 26, 2024 $0.00168
-4.81%
$1.68 million $8,905
Jun 25, 2024 $0.00171
+0.00%
$1.71 million $2,054
Jun 24, 2024 $0.00171
+0.92%
$1.71 million $8,551
Jun 22, 2024 $0.00183
+0.00%
$1.83 million $3,435
Jun 21, 2024 $0.00183
+2.34%
$1.83 million $9,435
Jun 20, 2024 $0.00179
+9.80%
$1.79 million $6,742
Jun 19, 2024 $0.00163
+7.41%
$1.63 million $17,391
Jun 18, 2024 $0.00152
-16.46%
$1.52 million $29,827
Jun 17, 2024 $0.00182
-3.80%
$1.82 million $15,759
Jun 16, 2024 $0.00189
+10.38%
$1.89 million $34,136
Jun 15, 2024 $0.00171
+0.51%
$1.71 million $9,217
Jun 14, 2024 $0.0017
+23.89%
$1.7 million $22,479
Jun 13, 2024 $0.00138
-5.35%
$1.38 million $5,153
Jun 12, 2024 $0.00145
-7.49%
$1.45 million $2,906
Jun 11, 2024 $0.00157
-2.34%
$1.57 million $3,141
Jun 10, 2024 $0.00161
-27.96%
$1.61 million $32,759
Jun 9, 2024 $0.00142
+1.81%
$1.42 million $11,976
Jun 8, 2024 $0.00147
+18.90%
$1.47 million $52,761
Jun 7, 2024 $0.00128
+0.00%
$1.28 million $3,229
Jun 6, 2024 $0.00128
-5.80%
$1.28 million $9,728
Jun 5, 2024 $0.00147
+5.25%
$1.47 million $2,858
Jun 4, 2024 $0.00139
+1.10%
$1.39 million $10,477
Jun 3, 2024 $0.00122
-9.67%
$1.22 million $33,382
Jun 2, 2024 $0.00135
-6.56%
$1.35 million $53,251
Jun 1, 2024 $0.00145
-0.16%
$1.45 million $3,501
May 31, 2024 $0.00145
+1.10%
$1.45 million $3,146
May 30, 2024 $0.00143
-3.40%
$1.43 million $4,301
May 29, 2024 $0.00148
+0.04%
$1.48 million $7,698
May 28, 2024 $0.00148
+1.09%
$1.48 million $2,974
May 27, 2024 $0.00147
-9.70%
$1.47 million $15,388
May 26, 2024 $0.00162
+15.17%
$1.62 million $91,119
May 25, 2024 $0.00127
-4.12%
$1.27 million $7,161
May 24, 2024 $0.00132
+0.92%
$1.32 million $22,760
May 23, 2024 $0.00131
+0.00%
$1.31 million $2,619
May 22, 2024 $0.00141
+0.00%
$1.41 million $5,423
May 21, 2024 $0.00141
+5.10%
$1.41 million $7,490
May 20, 2024 $0.00134
-2.38%
$1.34 million $4,792
May 19, 2024 $0.00137
+7.55%
$1.37 million $26,415
May 18, 2024 $0.00128
-3.60%
$1.28 million $2,061
May 17, 2024 $0.00126
-1.28%
$1.26 million $2,008