Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kanagawa Nami Historical Data

OKINAMI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00128
-2.54%
$1.28 million $5,331
May 15, 2024 $0.00131
+0.47%
$1.31 million $5,512
May 14, 2024 $0.00143
-4.55%
$1.43 million $5,674
May 13, 2024 $0.0015
+3.16%
$1.5 million $6,190
May 12, 2024 $0.00151
+0.00%
$1.51 million $2,628
May 11, 2024 $0.00151
+0.00%
$1.51 million $2,628
May 10, 2024 $0.00146
+0.00%
$-- $2,620
May 9, 2024 $0.00146
-10.56%
$1.46 million $2,620
May 8, 2024 $0.0014
-6.83%
$1.4 million $4,652
May 7, 2024 $0.0015
+2.55%
$1.5 million $4,894
May 6, 2024 $0.00146
+0.00%
$1.46 million $2,925
May 5, 2024 $0.00154
+0.00%
$1.54 million $2,779
May 4, 2024 $0.00154
-11.85%
$1.54 million $5,259
May 3, 2024 $0.00175
+24.22%
$1.75 million $31,536
May 2, 2024 $0.00141
+12.51%
$1.41 million $43,735
May 1, 2024 $0.00125
+0.88%
$1.25 million $6,267
Apr 30, 2024 $0.00124
+5.88%
$1.24 million $9,473
Apr 29, 2024 $0.00117
+2.12%
$1.17 million $12,029
Apr 28, 2024 $0.00115
+0.25%
$1.15 million $4,042
Apr 27, 2024 $0.00115
-8.71%
$1.15 million $3,025
Apr 26, 2024 $0.00126
-3.90%
$1.26 million $10,717
Apr 25, 2024 $0.00131
-8.07%
$1.31 million $38,345
Apr 24, 2024 $0.00142
+37.93%
$1.42 million $3,751
Apr 23, 2024 $0.00103
-11.41%
$1.03 million $14,633
Apr 22, 2024 $0.00116
-7.86%
$1.16 million $17,762
Apr 21, 2024 $0.00126
+26.22%
$1.26 million $32,315
Apr 17, 2024 $0.000948
+0.00%
$947,622 $4,629
Apr 16, 2024 $0.000948
+6.38%
$947,622 $11,939
Apr 15, 2024 $0.000891
-2.55%
$890,759 $6,961
Apr 14, 2024 $0.000914
-6.52%
$914,061 $7,666
Apr 13, 2024 $0.000978
+0.00%
$977,819 $2,187
Apr 11, 2024 $0.000961
+0.00%
$-- $3,269
Apr 10, 2024 $0.000961
+1.83%
$961,328 $3,269
Apr 9, 2024 $0.000944
+3.08%
$944,081 $3,777
Apr 8, 2024 $0.000916
-5.39%
$915,890 $11,047
Apr 7, 2024 $0.00104
+0.00%
$1.04 million $5,273
Apr 6, 2024 $0.00104
+3.64%
$1.04 million $12,008
Apr 5, 2024 $0.00101
+2.23%
$1.01 million $25,262
Apr 4, 2024 $0.00106
+0.00%
$1.06 million $4,997
Apr 3, 2024 $0.00118
-4.61%
$1.18 million $6,429
Apr 2, 2024 $0.00124
-3.67%
$1.24 million $2,473
Apr 1, 2024 $0.00128
-7.11%
$1.28 million $14,147
Mar 29, 2024 $0.00125
+0.00%
$1.25 million $2,004
Mar 28, 2024 $0.00125
+2.08%
$1.25 million $2,004
Mar 27, 2024 $0.00123
-8.50%
$1.23 million $6,216
Mar 26, 2024 $0.00134
+7.87%
$1.34 million $15,852
Mar 25, 2024 $0.00124
-2.65%
$1.24 million $4,874
Mar 24, 2024 $0.00128
-9.16%
$1.28 million $9,084
Mar 23, 2024 $0.00141
-5.83%
$1.41 million $2,102
Mar 22, 2024 $0.00149
+9.25%
$1.49 million $21,206