Kanagawa Nami Historical Data

OKINAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00162
+2.23%
$ 1.62 million $ 14,927
Jan 8, 2024 $ 0.00159
-2.87%
$ 1.59 million $ 21,958
Jan 6, 2024 $ 0.00173
+0.00%
$ -- $ 3,611
Jan 5, 2024 $ 0.00173
-5.12%
$ 1.73 million $ 9,265
Jan 4, 2024 $ 0.00193
+0.00%
$ -- $ 2,822
Jan 3, 2024 $ 0.00193
-3.98%
$ 1.93 million $ 2,822
Jan 2, 2024 $ 0.00201
+16.83%
$ 2.01 million $ 37,933
Jan 1, 2024 $ 0.00172
+0.90%
$ 1.72 million $ 21,918
Dec 31, 2023 $ 0.00171
+15.97%
$ 1.71 million $ 29,254
Dec 30, 2023 $ 0.00147
-13.49%
$ 1.47 million $ 34,821
Dec 29, 2023 $ 0.0017
+0.00%
$ -- $ 3,036
Dec 28, 2023 $ 0.0017
+4.41%
$ 1.7 million $ 3,036
Dec 27, 2023 $ 0.00163
-14.97%
$ 1.63 million $ 18,652
Dec 26, 2023 $ 0.00192
-4.27%
$ 1.92 million $ 3,838
Dec 25, 2023 $ 0.002
-0.85%
$ 2 million $ 2,493
Dec 24, 2023 $ 0.00202
+0.37%
$ 2.02 million $ 15,578
Dec 23, 2023 $ 0.00201
+3.45%
$ 2.01 million $ 11,563
Dec 22, 2023 $ 0.00195
-2.08%
$ 1.95 million $ 14,473
Dec 21, 2023 $ 0.00188
+0.00%
$ 1.88 million $ 2,960
Dec 20, 2023 $ 0.00188
-0.49%
$ 1.88 million $ 2,960
Dec 19, 2023 $ 0.00189
-9.15%
$ 1.89 million $ 13,605
Dec 18, 2023 $ 0.00208
+1.15%
$ 2.08 million $ 2,008
Dec 17, 2023 $ 0.00206
+1.01%
$ 2.06 million $ 15,407
Dec 16, 2023 $ 0.00204
+2.00%
$ 2.04 million $ 2,236
Dec 15, 2023 $ 0.002
-1.35%
$ 2 million $ 8,218
Dec 14, 2023 $ 0.00202
-1.64%
$ 2.02 million $ 12,215
Dec 13, 2023 $ 0.00216
+0.00%
$ -- $ 1,993
Dec 12, 2023 $ 0.00216
+7.06%
$ 2.16 million $ 6,792
Dec 11, 2023 $ 0.00202
+3.10%
$ 2.02 million $ 7,013
Dec 10, 2023 $ 0.00196
+7.73%
$ 1.96 million $ 34,277
Dec 9, 2023 $ 0.0016
+0.00%
$ -- $ 3,211
Dec 8, 2023 $ 0.0016
+1.83%
$ 1.6 million $ 3,211
Dec 7, 2023 $ 0.00157
-6.43%
$ 1.57 million $ 21,561
Dec 6, 2023 $ 0.00154
+0.00%
$ 1.54 million $ 6,089
Dec 5, 2023 $ 0.00154
-0.85%
$ 1.54 million $ 15,187
Dec 4, 2023 $ 0.00155
-5.03%
$ 1.55 million $ 37,515
Dec 3, 2023 $ 0.00163
+1.74%
$ 1.63 million $ 3,262
Dec 2, 2023 $ 0.0016
+6.90%
$ 1.6 million $ 29,821
Dec 1, 2023 $ 0.0015
-8.29%
$ 1.5 million $ 13,951
Nov 30, 2023 $ 0.00164
-6.70%
$ 1.63 million $ 3,270
Nov 29, 2023 $ 0.00175
-20.76%
$ 1.75 million $ 34,266
Nov 28, 2023 $ 0.00221
-7.57%
$ 2.21 million $ 6,778
Nov 27, 2023 $ 0.00239
-4.32%
$ 2.39 million $ 17,260
Nov 26, 2023 $ 0.0025
-7.10%
$ 2.5 million $ 25,194
Nov 25, 2023 $ 0.00269
+12.84%
$ 2.69 million $ 36,564
Nov 24, 2023 $ 0.00239
+12.21%
$ 2.39 million $ 59,641
Nov 23, 2023 $ 0.00213
-1.02%
$ 2.13 million $ 33,786
Nov 22, 2023 $ 0.00202
+27.76%
$ 2.02 million $ 62,451
Nov 21, 2023 $ 0.00205
+27.21%
$ 2.05 million $ 76,215
Nov 20, 2023 $ 0.00161
+15.22%
$ 1.61 million $ 25,408