Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kanagawa Nami Historical Data

OKINAMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2024 $0.00137
-5.26%
$1.37 million $26,238
Mar 20, 2024 $0.00144
-20.35%
$1.44 million $36,298
Mar 19, 2024 $0.00181
+0.21%
$1.81 million $14,667
Mar 18, 2024 $0.00181
-12.05%
$1.81 million $14,083
Mar 17, 2024 $0.00205
-0.31%
$2.05 million $70,967
Mar 16, 2024 $0.00206
-7.16%
$2.06 million $40,701
Mar 15, 2024 $0.00222
-1.35%
$2.22 million $48,956
Mar 14, 2024 $0.00225
-6.98%
$2.25 million $44,584
Mar 13, 2024 $0.00242
-18.69%
$2.42 million $88,021
Mar 12, 2024 $0.00298
-4.80%
$2.97 million $44,861
Mar 11, 2024 $0.00239
+2.21%
$2.39 million $21,977
Mar 10, 2024 $0.00233
+5.95%
$2.33 million $5,361
Mar 9, 2024 $0.0022
-2.75%
$2.2 million $18,839
Mar 8, 2024 $0.00227
-8.82%
$2.26 million $39,625
Mar 7, 2024 $0.00248
-7.17%
$2.48 million $12,123
Mar 6, 2024 $0.00268
-6.27%
$2.68 million $4,860
Mar 5, 2024 $0.00286
-7.47%
$2.85 million $11,591
Mar 4, 2024 $0.00309
+1.22%
$3.09 million $8,432
Mar 3, 2024 $0.00276
-3.20%
$2.76 million $120,388
Mar 2, 2024 $0.00347
-21.34%
$3.47 million $89,962
Mar 1, 2024 $0.00435
+33.41%
$4.35 million $63,212
Feb 29, 2024 $0.00326
+17.06%
$3.26 million $18,414
Feb 28, 2024 $0.00278
+12.34%
$2.78 million $22,981
Feb 27, 2024 $0.00248
+6.12%
$2.48 million $5,452
Feb 26, 2024 $0.00234
+2.67%
$2.34 million $33,377
Feb 25, 2024 $0.00227
-9.24%
$2.27 million $20,358
Feb 24, 2024 $0.00251
+13.51%
$2.51 million $11,565
Feb 23, 2024 $0.00221
+3.08%
$2.21 million $6,996
Feb 22, 2024 $0.00214
-6.98%
$2.14 million $10,449
Feb 21, 2024 $0.0023
+9.28%
$2.3 million $24,967
Feb 20, 2024 $0.00211
+0.00%
$2.11 million $2,149
Feb 19, 2024 $0.00219
+0.00%
$-- $14,687
Feb 18, 2024 $0.00219
-0.37%
$2.19 million $28,276
Feb 17, 2024 $0.00198
+11.23%
$1.97 million $30,298
Feb 12, 2024 $0.00156
+0.00%
$1.56 million $3,125
Feb 11, 2024 $0.00156
-5.59%
$1.56 million $18,199
Feb 10, 2024 $0.00166
+1.18%
$1.65 million $3,310
Feb 9, 2024 $0.00164
+1.99%
$1.64 million $2,236
Feb 8, 2024 $0.0016
-0.13%
$1.6 million $9,934
Feb 7, 2024 $0.00148
+0.00%
$1.48 million $4,979
Feb 6, 2024 $0.00148
+10.47%
$1.48 million $8,183
Feb 5, 2024 $0.00134
-8.22%
$1.34 million $12,339
Feb 4, 2024 $0.00146
+0.00%
$1.46 million $2,943
Feb 3, 2024 $0.00151
+0.00%
$-- $3,029
Feb 2, 2024 $0.00151
+0.00%
$1.51 million $3,029
Feb 1, 2024 $0.00153
+0.00%
$1.53 million $2,288
Jan 31, 2024 $0.00153
+0.33%
$1.53 million $2,288
Jan 30, 2024 $0.00153
-1.73%
$1.53 million $2,990
Jan 29, 2024 $0.00155
-4.16%
$1.55 million $10,166
Jan 28, 2024 $0.00162
+9.60%
$1.62 million $12,812