Kanagawa Nami Historical Data

OKINAMI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 2,072
Nov 18, 2023 $ 0.00122
-14.84%
$ 1.22 million $ 27,351
Nov 17, 2023 $ 0.00111
+48.66%
$ 1.11 million $ 41,768
Nov 16, 2023 $ 0.00079
+0.00%
$ -- $ 2,054
Nov 15, 2023 $ 0.00079
-3.84%
$ 789,451 $ 4,116
Nov 14, 2023 $ 0.000821
-2.18%
$ 820,998 $ 2,108
Nov 13, 2023 $ 0.000839
+15.01%
$ 839,268 $ 14,435
Nov 12, 2023 $ 0.00073
+5.00%
$ 729,744 $ 5,467
Nov 11, 2023 $ 0.000708
-1.62%
$ 708,284 $ 9,028
Nov 10, 2023 $ 0.000689
+0.00%
$ 689,292 $ 4,444
Nov 9, 2023 $ 0.000689
-5.32%
$ 689,292 $ 11,393
Nov 8, 2023 $ 0.000728
+0.00%
$ 728,011 $ 2,563
Nov 7, 2023 $ 0.000785
-0.95%
$ 785,150 $ 5,244
Nov 6, 2023 $ 0.000709
-0.08%
$ 708,801 $ 6,380
Nov 5, 2023 $ 0.000786
+0.09%
$ -- $ 3,145
Nov 4, 2023 $ 0.000786
+0.32%
$ 785,490 $ 3,142
Nov 2, 2023 $ 0.000798
+0.60%
$ -- $ 3,453
Nov 1, 2023 $ 0.000793
+0.67%
$ 793,035 $ 6,002
Oct 31, 2023 $ 0.000788
-3.45%
$ 787,814 $ 5,467
Oct 30, 2023 $ 0.000816
-0.10%
$ 815,966 $ 2,526
Oct 29, 2023 $ 0.000845
+0.26%
$ -- $ 2,144
Oct 28, 2023 $ 0.000843
+2.47%
$ 842,656 $ 2,141
Oct 27, 2023 $ 0.000822
+5.74%
$ 822,301 $ 10,146
Oct 26, 2023 $ 0.000821
-0.07%
$ 820,895 $ 2,218
Oct 25, 2023 $ 0.000822
+3.40%
$ 821,755 $ 2,221
Oct 24, 2023 $ 0.000795
-10.04%
$ 795,124 $ 13,810
Oct 23, 2023 $ 0.000884
+17.72%
$ 884,233 $ 9,021
Oct 22, 2023 $ 0.000751
-3.31%
$ 751,035 $ 12,105
Oct 20, 2023 $ 0.000788
-0.01%
$ -- $ 2,364
Oct 19, 2023 $ 0.000788
-5.25%
$ 788,325 $ 2,366
Oct 18, 2023 $ 0.000832
+4.76%
$ 831,718 $ 3,033
Oct 17, 2023 $ 0.000794
+3.95%
$ 794,094 $ 2,382
Oct 16, 2023 $ 0.000764
-7.87%
$ 763,813 $ 5,501
Oct 15, 2023 $ 0.000829
-2.01%
$ 828,882 $ 17,048
Oct 14, 2023 $ 0.000846
+3.94%
$ 845,713 $ 2,040
Oct 13, 2023 $ 0.000814
+8.57%
$ 813,791 $ 5,868
Oct 12, 2023 $ 0.000798
-4.54%
$ 798,194 $ 15,199
Oct 11, 2023 $ 0.000733
-0.01%
$ 732,820 $ 3,360
Oct 10, 2023 $ 0.000733
+6.14%
$ 732,873 $ 5,431
Oct 9, 2023 $ 0.000691
-5.05%
$ 690,442 $ 2,348
Oct 8, 2023 $ 0.000727
-0.85%
$ 726,891 $ 2,908
Oct 7, 2023 $ 0.000789
-0.32%
$ 789,022 $ 7,143
Oct 6, 2023 $ 0.000714
+13.50%
$ 713,795 $ 3,625
Oct 5, 2023 $ 0.000629
-0.02%
$ 628,809 $ 3,270
Oct 4, 2023 $ 0.00071
-0.23%
$ 709,815 $ 9,825
Oct 3, 2023 $ 0.000788
-0.10%
$ 787,676 $ 4,020
Oct 2, 2023 $ 0.000788
-1.35%
$ 787,903 $ 9,503
Oct 1, 2023 $ 0.000799
+0.76%
$ 798,542 $ 4,662
Sep 30, 2023 $ 0.000793
-11.46%
$ 792,502 $ 5,169
Sep 29, 2023 $ 0.000895
+26.66%
$ 895,061 $ 20,897